JMホールディングス 3539
31 勝/ 27 敗
売りシグナル 点灯中
過去3年間で58回中31回株価が下落した(31勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
1,508 |
- | - |
- - |
|
2026/10/15
1,504 |
1,509 | - |
- - |
|
2026/07/30
1,445 |
1,438 | 1,370 |
-68 (-4.7%) |
|
2026/07/29
1,423 |
1,425 | 1,343 |
-82 (-5.7%) |
|
2026/07/28
1,386 |
1,396 | 1,359 |
-37 (-2.6%) |
|
2026/07/27
1,370 |
1,381 | 1,372 |
-9 (-0.6%) |
|
2026/07/22
1,335 |
1,333 | 1,423 |
+90 (+6.7%) |
|
2026/07/21
1,322 |
1,316 | 1,386 |
+70 (+5.3%) |
|
2026/07/17
1,312 |
1,323 | 1,370 |
+47 (+3.5%) |
|
2026/01/21
1,770 |
1,760 | 1,752 |
-8 (-0.4%) |
|
2026/01/20
1,770 |
1,770 | 1,761 |
-9 (-0.5%) |
|
2026/01/19
1,741 |
1,722 | 1,765 |
+43 (+2.4%) |
|
2025/12/19
1,696 |
1,692 | 1,666 |
-26 (-1.5%) |
|
2025/12/18
1,695 |
1,708 | 1,657 |
-51 (-2.9%) |
|
2025/12/17
1,671 |
1,678 | 1,642 |
-36 (-2.1%) |
|
2025/11/27
1,629 |
1,638 | 1,584 |
-54 (-3.2%) |
|
2025/11/26
1,616 |
1,633 | 1,579 |
-54 (-3.3%) |
|
2025/11/21
1,603 |
1,603 | 1,593 |
-10 (-0.6%) |
|
2025/10/27
1,592.5 |
1,567.5 | 1,529 |
-38.5 (-2.4%) |
|
2025/09/18
1,552.5 |
1,545 | 1,555 |
+10 (+0.6%) |
|
2025/09/17
1,552.5 |
1,540 | 1,545 |
+5 (+0.3%) |
|
2025/09/16
1,572.5 |
1,555 | 1,525 |
-30 (-1.9%) |
|
2025/08/06
1,505 |
1,505 | 1,474 |
-31 (-2%) |
|
2025/08/01
1,473 |
1,456.5 | 1,517.5 |
+61 (+4.1%) |
|
2025/07/31
1,443 |
1,438 | 1,515 |
+77 (+5.3%) |
|
2025/07/30
1,441 |
1,436 | 1,505 |
+69 (+4.8%) |
|
2025/07/24
1,384.5 |
1,388.5 | 1,443 |
+54.5 (+3.9%) |
|
2025/07/22
1,383 |
1,384 | 1,390 |
+6 (+0.4%) |
|
2025/07/18
1,359.5 |
1,357.5 | 1,387 |
+29.5 (+2.1%) |
|
2025/07/17
1,352 |
1,374.5 | 1,387.5 |
+13 (+0.9%) |
|
2025/06/19
1,334.5 |
1,336 | 1,298.5 |
-37.5 (-2.8%) |
|
2025/06/18
1,319 |
1,316.5 | 1,281.5 |
-35 (-2.6%) |
|
2025/06/17
1,316.5 |
1,316.5 | 1,302.5 |
-14 (-1%) |
|
2025/06/16
1,314.5 |
1,322.5 | 1,329 |
+6.5 (+0.4%) |
|
2025/06/13
1,294.5 |
1,300 | 1,324 |
+24 (+1.8%) |
|
2025/06/11
1,249.5 |
1,264 | 1,319 |
+55 (+4.3%) |
|
2024/09/17
1,645 |
1,645 | 1,590 |
-55 (-3.3%) |
|
2024/09/13
1,622.5 |
1,622.5 | 1,602.5 |
-20 (-1.2%) |
|
2024/08/27
1,510 |
1,507.5 | 1,545 |
+37.5 (+2.4%) |
|
2024/05/31
1,499 |
1,499.5 | 1,414 |
-85.5 (-5.7%) |
|
2024/05/30
1,452.5 |
1,470.5 | 1,410 |
-60.5 (-4.1%) |
|
2024/05/28
1,397 |
1,397 | 1,443 |
+46 (+3.2%) |
|
2024/05/27
1,397.5 |
1,406 | 1,445 |
+39 (+2.7%) |
|
2024/05/24
1,376.5 |
1,400 | 1,499 |
+99 (+7%) |
|
2024/03/29
1,397 |
1,422 | 1,372.5 |
-49.5 (-3.4%) |
|
2024/03/28
1,369.5 |
1,375 | 1,364.5 |
-10.5 (-0.7%) |
|
2024/03/15
1,343 |
1,327 | 1,304 |
-23 (-1.7%) |
|
2024/02/29
1,303.5 |
1,305 | 1,247 |
-58 (-4.4%) |
|
2024/02/26
1,270 |
1,270 | 1,223.5 |
-46.5 (-3.6%) |
|
2024/02/05
1,181 |
1,181 | 1,194 |
+13 (+1.1%) |
|
2024/01/22
1,160.5 |
1,165 | 1,147 |
-18 (-1.5%) |
|
2023/12/14
1,122 |
1,126 | 1,106 |
-20 (-1.7%) |
|
2023/12/13
1,103 |
1,103.5 | 1,108 |
+4.5 (+0.4%) |
|
2023/12/12
1,063 |
1,090.5 | 1,087 |
-3.5 (-0.3%) |
|
2023/12/07
1,050.5 |
1,045 | 1,122 |
+77 (+7.3%) |
|
2023/12/06
1,045 |
1,042 | 1,103 |
+61 (+5.8%) |
|
2023/11/30
1,038.5 |
1,040 | 1,050.5 |
+10.5 (+1%) |
|
2023/11/28
1,029.5 |
1,027.5 | 1,029 |
+1.5 (+0.1%) |
|
2023/10/31
1,031.5 |
1,024 | 1,003.5 |
-20.5 (-2%) |
|
2023/10/27
1,012.5 |
997 | 1,003 |
+6 (+0.6%) |