スズキ 7269
30 勝/ 14 敗
売りシグナル 点灯中
過去3年間で44回中30回株価が下落した(30勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
2,118 |
- | - |
- - |
|
2026/07/06
2,144.5 |
2,156 | 2,029.5 |
-126.5 (-5.8%) |
|
2026/07/03
2,110 |
2,129 | 2,036 |
-93 (-4.3%) |
|
2026/07/02
2,062.5 |
2,100 | 2,027.5 |
-72.5 (-3.4%) |
|
2026/05/29
1,973.5 |
1,976 | 1,865.5 |
-110.5 (-5.5%) |
|
2026/05/26
1,921 |
1,934 | 1,918.5 |
-15.5 (-0.8%) |
|
2026/05/25
1,911 |
1,907 | 1,940.5 |
+33.5 (+1.7%) |
|
2026/01/14
2,389 |
2,373 | 2,283.5 |
-89.5 (-3.7%) |
|
2026/01/05
2,391.5 |
2,388 | 2,343 |
-45 (-1.8%) |
|
2025/11/26
2,451.5 |
2,456.5 | 2,368 |
-88.5 (-3.6%) |
|
2025/11/25
2,416.5 |
2,442.5 | 2,402 |
-40.5 (-1.6%) |
|
2025/10/07
2,290 |
2,276.5 | 2,212 |
-64.5 (-2.8%) |
|
2025/09/24
2,205.5 |
2,230.5 | 2,154.5 |
-76 (-3.4%) |
|
2025/08/20
1,980 |
1,966 | 1,937 |
-29 (-1.4%) |
|
2025/08/19
1,975.5 |
1,980 | 1,936 |
-44 (-2.2%) |
|
2025/08/18
1,966 |
1,921.5 | 1,971 |
+49.5 (+2.5%) |
|
2025/08/13
1,829 |
1,820 | 1,980 |
+160 (+8.7%) |
|
2025/08/12
1,840.5 |
1,857 | 1,975.5 |
+118.5 (+6.3%) |
|
2025/08/08
1,801.5 |
1,825 | 1,966 |
+141 (+7.7%) |
|
2025/08/07
1,765.5 |
1,780 | 1,784 |
+4 (+0.2%) |
|
2025/08/06
1,749 |
1,745.5 | 1,787 |
+41.5 (+2.3%) |
|
2025/08/05
1,728 |
1,749 | 1,829 |
+80 (+4.5%) |
|
2025/05/29
1,865.5 |
1,827 | 1,663 |
-164 (-8.9%) |
|
2025/05/13
1,868 |
1,859 | 1,816 |
-43 (-2.3%) |
|
2025/01/06
1,882.5 |
1,901.5 | 1,760.5 |
-141 (-7.4%) |
|
2024/12/13
1,794.5 |
1,801 | 1,737.5 |
-63.5 (-3.5%) |
|
2024/12/12
1,805 |
1,779 | 1,769 |
-10 (-0.5%) |
|
2024/12/11
1,745.5 |
1,774 | 1,783 |
+9 (+0.5%) |
|
2024/12/10
1,696.5 |
1,725 | 1,774.5 |
+49.5 (+2.8%) |
|
2024/11/12
1,681.5 |
1,681 | 1,656 |
-25 (-1.4%) |
|
2024/11/11
1,642.5 |
1,710 | 1,640 |
-70 (-4%) |
|
2024/07/11
1,954 |
1,935.5 | 1,833.5 |
-102 (-5.2%) |
|
2024/07/10
1,919.5 |
1,940 | 1,833 |
-107 (-5.5%) |
|
2024/03/27
1,767.5 |
1,746.5 | 1,735 |
-11.5 (-0.6%) |
|
2024/02/07
1,808.8 |
1,669.5 | 1,651.3 |
-18.2 (-1%) |
|
2024/02/06
1,766.5 |
1,780 | 1,649 |
-131 (-7.3%) |
|
2024/02/05
1,764 |
1,741 | 1,666.8 |
-74.2 (-4.2%) |
|
2024/02/02
1,734 |
1,757.3 | 1,657.8 |
-99.5 (-5.6%) |
|
2024/01/12
1,613.3 |
1,619.5 | 1,632.5 |
+13 (+0.8%) |
|
2024/01/11
1,592.5 |
1,623.8 | 1,629.3 |
+5.5 (+0.3%) |
|
2023/11/13
1,619.8 |
1,629.5 | 1,531 |
-98.5 (-6%) |
|
2023/11/10
1,608.5 |
1,644.3 | 1,593.8 |
-50.5 (-3%) |
|
2023/11/09
1,606.5 |
1,601.8 | 1,586 |
-15.7 (-0.9%) |
|
2023/11/08
1,552.8 |
1,571.3 | 1,593.3 |
+22 (+1.4%) |
|
2023/11/06
1,526.3 |
1,530.8 | 1,619.8 |
+89 (+5.8%) |