BIPROGY 8056
53 勝/ 21 敗
売りシグナル 点灯中
過去5年間で74回中53回株価が下落した(53勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
5,062 |
- | - |
- - |
|
2026/07/30
5,075 |
4,905 | 4,168 |
-737 (-15%) |
|
2026/07/29
5,084 |
5,150 | 4,736 |
-414 (-8%) |
|
2026/07/28
4,923 |
4,990 | 4,712 |
-278 (-5.5%) |
|
2026/07/27
4,863 |
4,881 | 4,774 |
-107 (-2.1%) |
|
2026/07/07
4,622 |
4,688 | 4,639 |
-49 (-1%) |
|
2026/04/17
4,943 |
4,997 | 4,746 |
-251 (-5%) |
|
2026/04/16
4,860 |
4,852 | 4,708 |
-144 (-2.9%) |
|
2026/04/15
4,928 |
4,998 | 4,932 |
-66 (-1.3%) |
|
2026/04/14
4,774 |
4,815 | 4,907 |
+92 (+1.9%) |
|
2025/10/31
6,236 |
6,201 | 5,682 |
-519 (-8.3%) |
|
2025/08/07
6,475 |
6,486 | 6,379 |
-107 (-1.6%) |
|
2025/08/06
6,423 |
6,460 | 6,439 |
-21 (-0.3%) |
|
2025/08/05
6,381 |
6,351 | 6,540 |
+189 (+2.9%) |
|
2025/08/04
6,332 |
6,305 | 6,525 |
+220 (+3.4%) |
|
2025/08/01
6,322 |
6,260 | 6,466 |
+206 (+3.2%) |
|
2025/07/31
6,093 |
5,940 | 6,475 |
+535 (+9%) |
|
2025/05/30
5,836 |
5,701 | 5,816 |
+115 (+2%) |
|
2025/05/07
5,420 |
5,420 | 5,497 |
+77 (+1.4%) |
|
2025/05/02
5,427 |
5,458 | 5,483 |
+25 (+0.4%) |
|
2025/05/01
5,373 |
5,347 | 5,562 |
+215 (+4%) |
|
2025/03/28
4,673 |
4,630 | 4,468 |
-162 (-3.4%) |
|
2025/03/27
4,680 |
4,740 | 4,557 |
-183 (-3.8%) |
|
2025/03/07
4,507 |
4,507 | 4,441 |
-66 (-1.4%) |
|
2025/01/29
4,823 |
4,753 | 4,477 |
-276 (-5.8%) |
|
2024/12/30
4,765 |
4,740 | 4,507 |
-233 (-4.9%) |
|
2024/12/27
4,746 |
4,780 | 4,537 |
-243 (-5%) |
|
2024/09/10
4,952 |
4,921 | 4,888 |
-33 (-0.6%) |
|
2024/07/31
4,919 |
4,849 | 4,347 |
-502 (-10.3%) |
|
2024/07/30
4,657 |
4,720 | 4,345 |
-375 (-7.9%) |
|
2024/07/03
4,600 |
4,600 | 4,547 |
-53 (-1.1%) |
|
2024/07/02
4,569 |
4,572 | 4,558 |
-14 (-0.3%) |
|
2024/06/18
4,394 |
4,399 | 4,354 |
-45 (-1%) |
|
2024/03/22
4,788 |
4,746 | 4,531 |
-215 (-4.5%) |
|
2024/03/18
4,739 |
4,692 | 4,586 |
-106 (-2.2%) |
|
2024/02/05
4,654 |
4,635 | 4,596 |
-39 (-0.8%) |
|
2024/02/02
4,594 |
4,650 | 4,492 |
-158 (-3.3%) |
|
2023/12/27
4,429 |
4,377 | 4,405 |
+28 (+0.6%) |
|
2023/12/26
4,405 |
4,425 | 4,340 |
-85 (-1.9%) |
|
2023/12/25
4,365 |
4,397 | 4,420 |
+23 (+0.5%) |
|
2023/12/04
4,306 |
4,271 | 4,260 |
-11 (-0.2%) |
|
2023/12/01
4,280 |
4,258 | 4,202 |
-56 (-1.3%) |
|
2023/11/07
4,059 |
4,048 | 4,073 |
+25 (+0.6%) |
|
2023/11/06
4,138 |
4,095 | 4,009 |
-86 (-2.1%) |
|
2023/11/02
3,995 |
4,032 | 4,037 |
+5 (+0.1%) |
|
2023/09/06
3,903 |
3,879 | 3,822 |
-57 (-1.4%) |
|
2023/08/03
3,642 |
3,667 | 3,589 |
-78 (-2.1%) |
|
2023/08/02
3,616 |
3,598 | 3,595 |
-3 (-0%) |
|
2023/08/01
3,517 |
3,519 | 3,632 |
+113 (+3.2%) |
|
2023/06/19
3,725 |
3,692 | 3,540 |
-152 (-4.1%) |
|
2023/06/16
3,653 |
3,680 | 3,601 |
-79 (-2.1%) |
|
2023/05/10
3,600 |
3,590 | 3,545 |
-45 (-1.2%) |
|
2023/05/09
3,585 |
3,600 | 3,605 |
+5 (+0.1%) |
|
2023/05/08
3,490 |
3,500 | 3,585 |
+85 (+2.4%) |
|
2023/05/02
3,460 |
3,465 | 3,570 |
+105 (+3%) |
|
2023/05/01
3,405 |
3,450 | 3,555 |
+105 (+3%) |
|
2023/03/13
3,245 |
3,255 | 3,155 |
-100 (-3%) |
|
2023/03/10
3,150 |
3,105 | 3,205 |
+100 (+3.2%) |
|
2022/12/15
3,385 |
3,365 | 3,335 |
-30 (-0.8%) |
|
2022/12/14
3,360 |
3,345 | 3,310 |
-35 (-1%) |
|
2022/11/30
3,285 |
3,275 | 3,180 |
-95 (-2.9%) |
|
2022/09/16
3,250 |
3,235 | 3,070 |
-165 (-5.1%) |
|
2022/09/13
3,200 |
3,130 | 3,165 |
+35 (+1.1%) |
|
2022/08/09
3,160 |
3,165 | 3,120 |
-45 (-1.4%) |
|
2022/08/08
3,150 |
3,180 | 3,065 |
-115 (-3.6%) |
|
2022/08/05
3,140 |
3,135 | 3,050 |
-85 (-2.7%) |
|
2022/08/04
3,065 |
3,065 | 3,085 |
+20 (+0.6%) |
|
2022/07/22
2,857 |
2,857 | 2,830 |
-27 (-0.9%) |
|
2022/07/21
2,837 |
2,842 | 2,800 |
-42 (-1.4%) |
|
2022/07/20
2,825 |
2,817 | 2,792 |
-25 (-0.8%) |
|
2022/06/09
2,972 |
2,946 | 2,755 |
-191 (-6.4%) |
|
2022/03/23
3,280 |
3,225 | 3,185 |
-40 (-1.2%) |
|
2021/11/05
3,475 |
3,560 | 3,465 |
-95 (-2.6%) |
|
2021/11/04
3,570 |
3,580 | 3,415 |
-165 (-4.6%) |
|
2021/10/19
3,210 |
3,230 | 3,175 |
-55 (-1.7%) |