ゴールドウイン 8111
40 勝/ 37 敗
売りシグナル 点灯中
過去5年間で77回中40回株価が下落した(40勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
2,222 |
- | - |
- - |
|
2026/07/29
2,426 |
2,326 | 2,239.5 |
-86.5 (-3.7%) |
|
2026/07/28
2,372 |
2,392.5 | 2,250.5 |
-142 (-5.9%) |
|
2026/07/27
2,354.5 |
2,360 | 2,281 |
-79 (-3.3%) |
|
2026/07/08
2,311 |
2,273 | 2,268 |
-5 (-0.2%) |
|
2026/07/07
2,278.5 |
2,280 | 2,284.5 |
+4.5 (+0.1%) |
|
2026/06/16
2,192 |
2,195 | 2,126.5 |
-68.5 (-3.1%) |
|
2026/05/13
2,306.5 |
2,277 | 2,152.5 |
-124.5 (-5.4%) |
|
2025/11/12
3,074 |
3,075 | 2,792 |
-283 (-9.2%) |
|
2025/11/11
3,065 |
3,065 | 2,868.5 |
-196.5 (-6.4%) |
|
2025/11/10
3,040 |
3,101 | 2,980.5 |
-120.5 (-3.8%) |
|
2025/11/07
2,961.5 |
2,987.5 | 3,155 |
+167.5 (+5.6%) |
|
2025/11/06
2,738.5 |
2,755 | 3,120 |
+365 (+13.2%) |
|
2025/10/08
2,603 |
2,580 | 2,530 |
-50 (-1.9%) |
|
2025/09/16
2,576.7 |
2,566.3 | 2,504.3 |
-62 (-2.4%) |
|
2025/09/09
2,515.3 |
2,501.7 | 2,550.7 |
+49 (+1.9%) |
|
2025/09/08
2,525.7 |
2,500.3 | 2,576.7 |
+76.3 (+3%) |
|
2025/09/05
2,454.3 |
2,457.7 | 2,487.7 |
+30 (+1.2%) |
|
2025/05/14
3,031.7 |
2,781.7 | 2,802 |
+20.3 (+0.7%) |
|
2025/05/13
2,798 |
2,786.7 | 2,828.3 |
+41.6 (+1.4%) |
|
2025/03/27
2,858.3 |
2,792.3 | 2,651 |
-141.3 (-5%) |
|
2025/03/26
2,838 |
2,827.3 | 2,720 |
-107.3 (-3.7%) |
|
2025/03/25
2,643.7 |
2,776.7 | 2,690 |
-86.6 (-3.1%) |
|
2025/03/24
2,657 |
2,668 | 2,753 |
+85 (+3.1%) |
|
2025/03/21
2,623.3 |
2,608.7 | 2,806 |
+197.3 (+7.5%) |
|
2025/02/06
2,879 |
2,667 | 2,534 |
-133 (-4.9%) |
|
2024/11/07
2,937.7 |
3,016.7 | 2,813.3 |
-203.3 (-6.7%) |
|
2024/07/12
3,136.3 |
3,106.7 | 3,122 |
+15.3 (+0.4%) |
|
2024/07/04
3,071.3 |
3,071.3 | 3,000 |
-71.3 (-2.3%) |
|
2024/07/03
3,013.3 |
3,049.3 | 2,968.3 |
-81 (-2.6%) |
|
2024/07/02
3,022.3 |
3,016.7 | 3,009 |
-7.6 (-0.2%) |
|
2024/07/01
2,974 |
2,993.3 | 2,953.3 |
-40 (-1.3%) |
|
2024/03/12
3,283.3 |
3,330 | 3,304.7 |
-25.3 (-0.7%) |
|
2024/03/11
3,242.7 |
3,222 | 3,323.3 |
+101.3 (+3.1%) |
|
2024/03/08
3,227.7 |
3,226.7 | 3,263 |
+36.3 (+1.1%) |
|
2024/03/07
3,241.7 |
3,241 | 3,310.7 |
+69.6 (+2.1%) |
|
2023/11/10
3,745 |
3,768.3 | 3,685 |
-83.3 (-2.2%) |
|
2023/11/09
3,703.3 |
3,716.7 | 3,628.3 |
-88.3 (-2.3%) |
|
2023/11/08
3,691.7 |
3,668.3 | 3,673.3 |
+5 (+0.1%) |
|
2023/11/07
3,518.3 |
3,466.7 | 3,625 |
+158.3 (+4.5%) |
|
2023/09/07
3,633.3 |
3,605 | 3,670 |
+65 (+1.8%) |
|
2023/09/06
3,625 |
3,621.7 | 3,565 |
-56.6 (-1.5%) |
|
2023/09/05
3,590 |
3,600 | 3,571.7 |
-28.3 (-0.7%) |
|
2023/05/18
4,430 |
4,456.7 | 3,990 |
-466.6 (-10.4%) |
|
2023/05/17
4,420 |
4,436.7 | 4,026.7 |
-410 (-9.2%) |
|
2023/05/16
4,440 |
4,460 | 4,250 |
-210 (-4.7%) |
|
2023/02/20
3,783.3 |
3,776.7 | 3,943.3 |
+166.6 (+4.4%) |
|
2023/02/10
3,640 |
3,593.3 | 3,680 |
+86.6 (+2.4%) |
|
2023/02/09
3,506.7 |
3,573.3 | 3,663.3 |
+90 (+2.5%) |
|
2023/02/08
3,443.3 |
3,443.3 | 3,600 |
+156.6 (+4.5%) |
|
2023/01/30
3,323.3 |
3,333.3 | 3,256.7 |
-76.6 (-2.2%) |
|
2022/11/21
3,166.7 |
3,180 | 3,166.7 |
-13.3 (-0.4%) |
|
2022/11/18
3,100 |
3,140 | 3,240 |
+100 (+3.1%) |
|
2022/11/17
3,066.7 |
3,076.7 | 3,216.7 |
+140 (+4.5%) |
|
2022/11/16
3,033.3 |
3,060 | 3,253.3 |
+193.3 (+6.3%) |
|
2022/11/15
2,963.3 |
3,000 | 3,196.7 |
+196.6 (+6.5%) |
|
2022/11/14
2,906.7 |
2,916.7 | 3,166.7 |
+250 (+8.5%) |
|
2022/11/11
2,760 |
2,803.3 | 3,100 |
+296.6 (+10.5%) |
|
2022/11/09
2,756.7 |
2,726.7 | 3,033.3 |
+306.6 (+11.2%) |
|
2022/11/08
2,763.3 |
2,820 | 2,963.3 |
+143.3 (+5%) |
|
2022/08/18
2,946.7 |
2,950 | 2,850 |
-100 (-3.3%) |
|
2022/08/17
2,876.7 |
2,890 | 2,843.3 |
-46.6 (-1.6%) |
|
2022/07/22
2,806.7 |
2,800 | 2,760 |
-40 (-1.4%) |
|
2022/07/21
2,780 |
2,786.7 | 2,753.3 |
-33.3 (-1.1%) |
|
2022/07/20
2,730 |
2,700 | 2,756.7 |
+56.6 (+2%) |
|
2022/05/23
2,610 |
2,576.7 | 2,623.3 |
+46.6 (+1.8%) |
|
2022/05/20
2,543.3 |
2,633.3 | 2,623.3 |
-10 (-0.3%) |
|
2022/05/18
2,390 |
2,353.3 | 2,553.3 |
+200 (+8.4%) |
|
2022/05/17
2,366.7 |
2,393.3 | 2,530 |
+136.6 (+5.7%) |
|
2022/05/16
2,310 |
2,316.7 | 2,610 |
+293.3 (+12.6%) |
|
2022/05/13
2,263.3 |
2,273.3 | 2,543.3 |
+270 (+11.8%) |
|
2022/04/28
2,183.3 |
2,163.3 | 2,130 |
-33.3 (-1.5%) |
|
2022/03/24
2,116.7 |
2,126.7 | 2,070 |
-56.6 (-2.6%) |
|
2022/03/23
2,100 |
2,066.7 | 2,126.7 |
+60 (+2.9%) |
|
2021/11/05
2,500 |
2,453.3 | 2,380 |
-73.3 (-2.9%) |
|
2021/11/04
2,473.3 |
2,470 | 2,373.3 |
-96.6 (-3.9%) |
|
2021/11/02
2,393.3 |
2,423.3 | 2,400 |
-23.3 (-0.9%) |
|
2021/11/01
2,383.3 |
2,390 | 2,456.7 |
+66.6 (+2.7%) |