東京海上ホールディングス 8766
54 勝/ 44 敗
売りシグナル 点灯中
過去5年間で98回中54回株価が下落した(54勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
558.3 |
- | - |
- - |
|
2026/07/29
559.5 |
543.9 | 516.1 |
-27.7 (-5.1%) |
|
2026/07/06
520.7 |
521.3 | 507.5 |
-13.7 (-2.6%) |
|
2026/05/20
521.1 |
520 | 491.1 |
-28.8 (-5.5%) |
|
2026/05/19
529.9 |
534 | 490.4 |
-43.6 (-8.1%) |
|
2026/05/18
508.5 |
520 | 492.5 |
-27.5 (-5.2%) |
|
2026/05/15
504.5 |
513.7 | 492.1 |
-21.6 (-4.2%) |
|
2026/05/13
491.3 |
491.3 | 521.1 |
+29.8 (+6%) |
|
2026/03/26
505.8 |
500.6 | 484.1 |
-16.5 (-3.2%) |
|
2026/03/25
523.8 |
509.5 | 499.3 |
-10.1 (-2%) |
|
2026/03/24
457.1 |
500.5 | 487.2 |
-13.3 (-2.6%) |
|
2026/02/10
417.5 |
415.9 | 431.9 |
+16 (+3.8%) |
|
2025/12/19
396.9 |
399.8 | 386.9 |
-12.9 (-3.2%) |
|
2025/12/18
393.3 |
398.3 | 386 |
-12.3 (-3%) |
|
2025/08/15
442.8 |
445.4 | 437.8 |
-7.5 (-1.7%) |
|
2025/08/13
434.1 |
429.1 | 432 |
+2.8 (+0.6%) |
|
2025/08/12
425.7 |
423.3 | 430.1 |
+6.8 (+1.6%) |
|
2025/07/24
418.6 |
417.7 | 408.3 |
-9.3 (-2.2%) |
|
2025/06/04
417.7 |
415.7 | 400.1 |
-15.5 (-3.7%) |
|
2025/06/02
411.7 |
413 | 415 |
+2 (+0.4%) |
|
2025/05/29
411.2 |
407.1 | 411.5 |
+4.3 (+1%) |
|
2025/03/19
403.8 |
399.7 | 407.5 |
+7.8 (+1.9%) |
|
2025/03/18
401.5 |
403.2 | 400.5 |
-2.6 (-0.6%) |
|
2025/03/17
380.6 |
393.9 | 395 |
+1.1 (+0.2%) |
|
2025/03/04
365.8 |
365.7 | 351.7 |
-14 (-3.8%) |
|
2025/03/03
367.8 |
369.3 | 354.1 |
-15.1 (-4.1%) |
|
2025/02/28
353.1 |
365.7 | 356.1 |
-9.5 (-2.6%) |
|
2024/11/11
397.5 |
402 | 394.3 |
-7.6 (-1.9%) |
|
2024/11/08
398 |
398 | 394.7 |
-3.3 (-0.8%) |
|
2024/11/07
393.5 |
399 | 388.3 |
-10.6 (-2.6%) |
|
2024/10/07
386.5 |
381.1 | 381 |
-0.1 (-0%) |
|
2024/10/03
371.9 |
373.3 | 368 |
-5.3 (-1.4%) |
|
2024/07/02
422.8 |
422.5 | 419.5 |
-3 (-0.7%) |
|
2024/07/01
409.8 |
413.3 | 410.9 |
-2.4 (-0.5%) |
|
2024/06/28
400.3 |
406 | 416.2 |
+10.1 (+2.5%) |
|
2024/06/27
389.9 |
393.3 | 418.2 |
+24.8 (+6.3%) |
|
2024/06/26
387.7 |
389.7 | 417.8 |
+28.1 (+7.2%) |
|
2024/06/25
385.3 |
384.5 | 422.8 |
+38.3 (+9.9%) |
|
2024/06/03
375.9 |
375.5 | 372.5 |
-3 (-0.7%) |
|
2024/05/28
357.6 |
357.6 | 368.9 |
+11.2 (+3.1%) |
|
2024/05/27
356.6 |
357.3 | 375.9 |
+18.5 (+5.2%) |
|
2024/05/23
346.9 |
339.4 | 355.3 |
+15.9 (+4.6%) |
|
2024/05/02
336.7 |
340 | 335.8 |
-4.1 (-1.2%) |
|
2024/04/30
332.7 |
332.3 | 335.8 |
+3.5 (+1%) |
|
2024/04/24
328.3 |
323.6 | 336.7 |
+13 (+4%) |
|
2024/03/22
318.6 |
319.6 | 313.5 |
-6.1 (-1.9%) |
|
2024/03/21
319.1 |
320 | 315 |
-5 (-1.5%) |
|
2024/03/19
310 |
316.5 | 317.3 |
+0.8 (+0.2%) |
|
2024/03/18
305.1 |
302.7 | 313.7 |
+11 (+3.6%) |
|
2024/02/19
301.1 |
298.7 | 289.3 |
-9.3 (-3.1%) |
|
2024/02/16
297.4 |
297.6 | 289.6 |
-8 (-2.6%) |
|
2024/02/15
291.1 |
299.9 | 286.9 |
-13 (-4.3%) |
|
2024/02/14
275 |
291 | 288.1 |
-2.8 (-0.9%) |
|
2024/02/13
285.1 |
280.5 | 292.7 |
+12.1 (+4.3%) |
|
2024/01/15
252.9 |
253.7 | 255.4 |
+1.7 (+0.6%) |
|
2023/11/24
249 |
249.1 | 244.7 |
-4.4 (-1.7%) |
|
2023/11/22
244.7 |
249.3 | 243.2 |
-6.1 (-2.4%) |
|
2023/11/20
246.5 |
244.7 | 245.1 |
+0.4 (+0.1%) |
|
2023/09/14
236.2 |
236.7 | 243.1 |
+6.4 (+2.7%) |
|
2023/09/13
232.7 |
236.5 | 243.3 |
+6.8 (+2.8%) |
|
2023/09/07
225.5 |
225 | 236.2 |
+11.1 (+4.9%) |
|
2023/09/06
222.7 |
224.1 | 232.7 |
+8.5 (+3.8%) |
|
2023/09/04
220.5 |
221.5 | 227.9 |
+6.4 (+2.8%) |
|
2023/09/01
217.5 |
218.9 | 225.1 |
+6.1 (+2.8%) |
|
2023/05/24
203.7 |
202.1 | 209.6 |
+7.5 (+3.7%) |
|
2023/05/23
202.1 |
202.3 | 204.6 |
+2.2 (+1.1%) |
|
2023/05/22
201.6 |
201.5 | 207.4 |
+5.9 (+2.9%) |
|
2023/05/18
191 |
192.1 | 203.1 |
+11 (+5.7%) |
|
2023/05/17
190.9 |
192.7 | 203.7 |
+11 (+5.7%) |
|
2023/05/15
187.7 |
188 | 201.6 |
+13.5 (+7.2%) |
|
2023/04/20
180.5 |
180.5 | 178 |
-2.5 (-1.3%) |
|
2023/04/19
180.5 |
180.6 | 177.9 |
-2.6 (-1.4%) |
|
2023/02/21
193.3 |
192.9 | 192.7 |
-0.2 (-0.1%) |
|
2023/02/20
191.1 |
191.5 | 192.7 |
+1.1 (+0.6%) |
|
2023/02/17
188.5 |
188.6 | 193.6 |
+5 (+2.6%) |
|
2022/11/25
196.3 |
196.7 | 183.5 |
-13.1 (-6.7%) |
|
2022/11/24
194 |
193.8 | 186.8 |
-7 (-3.6%) |
|
2022/11/09
187.2 |
185.7 | 177.8 |
-7.8 (-4.2%) |
|
2022/11/02
183.9 |
183.3 | 186.6 |
+3.2 (+1.8%) |
|
2022/11/01
181.5 |
180.3 | 187.2 |
+6.8 (+3.8%) |
|
2022/09/21
177 |
174.5 | 173.5 |
-1 (-0.5%) |
|
2022/09/20
175.5 |
175.5 | 170.9 |
-4.5 (-2.6%) |
|
2022/06/28
181.9 |
181.5 | 180.8 |
-0.6 (-0.3%) |
|
2022/06/27
177.9 |
178.9 | 175.3 |
-3.5 (-2%) |
|
2022/06/24
175.5 |
177.8 | 174.6 |
-3.2 (-1.7%) |
|
2022/06/23
174.6 |
173.9 | 175.6 |
+1.6 (+0.9%) |
|
2022/06/01
169.5 |
169.6 | 168.8 |
-0.7 (-0.4%) |
|
2022/05/31
165.9 |
170.1 | 169.3 |
-0.7 (-0.4%) |
|
2022/05/27
165.1 |
163.8 | 166.4 |
+2.5 (+1.5%) |
|
2022/05/23
162.2 |
163.4 | 163.7 |
+0.2 (+0.1%) |
|
2022/03/23
166 |
165.2 | 162.2 |
-3 (-1.8%) |
|
2022/03/22
167 |
166.3 | 165.2 |
-1.1 (-0.6%) |
|
2022/01/11
155.8 |
155.6 | 153.8 |
-1.7 (-1.1%) |
|
2022/01/07
154.1 |
153.6 | 154.5 |
+0.9 (+0.5%) |
|
2022/01/06
152.8 |
153.8 | 155.4 |
+1.5 (+1%) |
|
2022/01/05
151.3 |
153.3 | 156.9 |
+3.5 (+2.3%) |
|
2021/12/16
144.5 |
142.8 | 142.3 |
-0.5 (-0.3%) |
|
2021/12/15
140.9 |
143.8 | 141.7 |
-2.1 (-1.4%) |
|
2021/12/14
141 |
142.1 | 140.2 |
-1.9 (-1.3%) |