セコム 9735
16 勝/ 6 敗
売りシグナル 点灯中
過去1年間で22回中16回株価が下落した(16勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
6,636 |
- | - |
- - |
|
2026/10/15
6,629 |
6,577 | - |
- - |
|
2026/07/30
7,067 |
6,817 | 6,720 |
-97 (-1.4%) |
|
2026/07/29
7,172 |
7,172 | 6,624 |
-548 (-7.6%) |
|
2026/07/27
6,908 |
6,908 | 6,830 |
-78 (-1.1%) |
|
2026/07/07
6,667 |
6,728 | 6,634 |
-94 (-1.3%) |
|
2026/07/06
6,637 |
6,623 | 6,622 |
-1 (-0%) |
|
2026/05/19
6,371 |
6,405 | 6,514 |
+109 (+1.7%) |
|
2026/03/18
6,132 |
6,032 | 5,909 |
-123 (-2%) |
|
2026/02/12
6,190 |
6,134 | 5,938 |
-196 (-3.1%) |
|
2026/02/10
6,200 |
6,192 | 5,954 |
-238 (-3.8%) |
|
2026/02/09
6,114 |
6,162 | 5,877 |
-285 (-4.6%) |
|
2026/02/06
5,962 |
6,362 | 5,894 |
-468 (-7.3%) |
|
2026/01/20
5,872 |
5,879 | 5,775 |
-104 (-1.7%) |
|
2026/01/19
5,877 |
5,835 | 5,805 |
-30 (-0.5%) |
|
2026/01/16
5,822 |
5,824 | 5,835 |
+11 (+0.1%) |
|
2026/01/15
5,793 |
5,747 | 5,800 |
+53 (+0.9%) |
|
2026/01/14
5,751 |
5,800 | 5,828 |
+28 (+0.4%) |
|
2026/01/13
5,731 |
5,728 | 5,872 |
+144 (+2.5%) |
|
2025/12/18
5,667 |
5,660 | 5,632 |
-28 (-0.4%) |
|
2025/11/21
5,479 |
5,499 | 5,337 |
-162 (-2.9%) |
|
2025/11/20
5,358 |
5,400 | 5,279 |
-121 (-2.2%) |
|
2025/11/11
5,330 |
5,233 | 5,232 |
-1 (-0%) |
|
2025/11/10
5,330 |
5,297 | 5,313 |
+16 (+0.3%) |