セコム 9735
45 勝/ 31 敗
売りシグナル 点灯中
過去5年間で76回中45回株価が下落した(45勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
6,636 |
- | - |
- - |
|
2026/10/15
6,629 |
6,577 | - |
- - |
|
2026/07/30
7,067 |
6,817 | 6,720 |
-97 (-1.4%) |
|
2026/07/29
7,172 |
7,172 | 6,624 |
-548 (-7.6%) |
|
2026/07/27
6,908 |
6,908 | 6,830 |
-78 (-1.1%) |
|
2026/07/07
6,667 |
6,728 | 6,634 |
-94 (-1.3%) |
|
2026/07/06
6,637 |
6,623 | 6,622 |
-1 (-0%) |
|
2026/05/19
6,371 |
6,405 | 6,514 |
+109 (+1.7%) |
|
2026/03/18
6,132 |
6,032 | 5,909 |
-123 (-2%) |
|
2026/02/12
6,190 |
6,134 | 5,938 |
-196 (-3.1%) |
|
2026/02/10
6,200 |
6,192 | 5,954 |
-238 (-3.8%) |
|
2026/02/09
6,114 |
6,162 | 5,877 |
-285 (-4.6%) |
|
2026/02/06
5,962 |
6,362 | 5,894 |
-468 (-7.3%) |
|
2026/01/20
5,872 |
5,879 | 5,775 |
-104 (-1.7%) |
|
2026/01/19
5,877 |
5,835 | 5,805 |
-30 (-0.5%) |
|
2026/01/16
5,822 |
5,824 | 5,835 |
+11 (+0.1%) |
|
2026/01/15
5,793 |
5,747 | 5,800 |
+53 (+0.9%) |
|
2026/01/14
5,751 |
5,800 | 5,828 |
+28 (+0.4%) |
|
2026/01/13
5,731 |
5,728 | 5,872 |
+144 (+2.5%) |
|
2025/12/18
5,667 |
5,660 | 5,632 |
-28 (-0.4%) |
|
2025/11/21
5,479 |
5,499 | 5,337 |
-162 (-2.9%) |
|
2025/11/20
5,358 |
5,400 | 5,279 |
-121 (-2.2%) |
|
2025/11/11
5,330 |
5,233 | 5,232 |
-1 (-0%) |
|
2025/11/10
5,330 |
5,297 | 5,313 |
+16 (+0.3%) |
|
2025/08/08
5,792 |
5,700 | 5,760 |
+60 (+1%) |
|
2025/08/07
5,750 |
5,788 | 5,753 |
-35 (-0.6%) |
|
2025/08/06
5,737 |
5,750 | 5,758 |
+8 (+0.1%) |
|
2025/08/05
5,620 |
5,631 | 5,837 |
+206 (+3.6%) |
|
2025/08/04
5,574 |
5,574 | 5,809 |
+235 (+4.2%) |
|
2025/08/01
5,569 |
5,520 | 5,792 |
+272 (+4.9%) |
|
2025/07/24
5,441 |
5,500 | 5,416 |
-84 (-1.5%) |
|
2025/07/23
5,350 |
5,400 | 5,407 |
+7 (+0.1%) |
|
2025/06/17
5,451 |
5,443 | 5,339 |
-104 (-1.9%) |
|
2025/05/09
5,543 |
5,606 | 5,355 |
-251 (-4.4%) |
|
2024/12/27
5,404 |
5,411 | 5,203 |
-208 (-3.8%) |
|
2024/12/12
5,406 |
5,306 | 5,289 |
-17 (-0.3%) |
|
2024/12/09
5,362 |
5,393 | 5,316 |
-77 (-1.4%) |
|
2024/11/08
5,533 |
5,485 | 5,153 |
-332 (-6%) |
|
2024/10/30
5,462 |
5,490 | 5,403 |
-87 (-1.5%) |
|
2024/10/29
5,455 |
5,400 | 5,416 |
+16 (+0.2%) |
|
2024/08/23
5,252.5 |
5,145 | 5,310 |
+165 (+3.2%) |
|
2024/08/21
5,200 |
5,152.5 | 5,347.5 |
+195 (+3.7%) |
|
2024/08/20
5,102.5 |
5,135 | 5,277.5 |
+142.5 (+2.7%) |
|
2024/04/24
5,560 |
5,525 | 5,345 |
-180 (-3.2%) |
|
2024/03/22
5,872.5 |
5,825 | 5,480 |
-345 (-5.9%) |
|
2024/03/21
5,832.5 |
5,892.5 | 5,480 |
-412.5 (-7%) |
|
2024/03/04
5,655 |
5,672.5 | 5,617.5 |
-55 (-0.9%) |
|
2024/03/01
5,620 |
5,612.5 | 5,735 |
+122.5 (+2.1%) |
|
2024/01/15
5,622.5 |
5,575 | 5,565 |
-10 (-0.1%) |
|
2024/01/12
5,545 |
5,540 | 5,492.5 |
-47.5 (-0.8%) |
|
2024/01/11
5,427.5 |
5,640 | 5,495 |
-145 (-2.5%) |
|
2024/01/10
5,370 |
5,420 | 5,537.5 |
+117.5 (+2.1%) |
|
2024/01/09
5,297.5 |
5,300 | 5,547.5 |
+247.5 (+4.6%) |
|
2023/11/13
5,397.5 |
5,425 | 5,300 |
-125 (-2.3%) |
|
2023/11/01
5,305 |
5,357.5 | 5,147.5 |
-210 (-3.9%) |
|
2023/10/31
5,225 |
5,277.5 | 5,105 |
-172.5 (-3.2%) |
|
2023/09/15
5,195 |
5,210 | 5,190 |
-20 (-0.3%) |
|
2023/08/10
5,170 |
4,969 | 4,976 |
+7 (+0.1%) |
|
2023/06/14
4,828.5 |
4,827.5 | 4,834 |
+6.5 (+0.1%) |
|
2023/06/09
4,788.5 |
4,780 | 4,799 |
+19 (+0.3%) |
|
2023/05/17
4,708.5 |
4,705 | 4,664.5 |
-40.5 (-0.8%) |
|
2023/05/16
4,669.5 |
4,678 | 4,703.5 |
+25.5 (+0.5%) |
|
2023/05/15
4,617 |
4,634 | 4,722 |
+88 (+1.8%) |
|
2023/04/18
4,257 |
4,227 | 4,299 |
+72 (+1.7%) |
|
2023/04/17
4,210 |
4,235 | 4,275 |
+40 (+0.9%) |
|
2023/04/14
4,195.5 |
4,200 | 4,264.5 |
+64.5 (+1.5%) |
|
2023/04/13
4,190.5 |
4,139 | 4,248 |
+109 (+2.6%) |
|
2023/03/27
4,087.5 |
4,100 | 4,108 |
+8 (+0.1%) |
|
2023/02/14
3,990.5 |
3,961 | 3,951.5 |
-9.5 (-0.2%) |
|
2023/02/13
3,987.5 |
4,000 | 3,937.5 |
-62.5 (-1.5%) |
|
2022/08/17
4,616 |
4,614 | 4,510.5 |
-103.5 (-2.2%) |
|
2022/08/16
4,571.5 |
4,571.5 | 4,519.5 |
-52 (-1.1%) |
|
2022/07/07
4,345.5 |
4,311.5 | 4,430.5 |
+119 (+2.7%) |
|
2022/05/11
4,692.5 |
4,684 | 4,296.5 |
-387.5 (-8.2%) |
|
2022/05/10
4,654 |
4,680 | 4,248 |
-432 (-9.2%) |
|
2022/05/06
4,602 |
4,555 | 4,143 |
-412 (-9%) |
|
2022/04/28
4,587 |
4,437 | 4,692.5 |
+255.5 (+5.7%) |
|
2022/03/23
4,498 |
4,497.5 | 4,472 |
-25.5 (-0.5%) |