松屋フーズホールディングス 9887
18 勝/ 38 敗
売りシグナル 点灯中
過去3年間で56回中18回株価が下落した(18勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/16
5,430 |
- | - |
- - |
|
2026/10/15
5,450 |
5,450 | - |
- - |
|
2026/07/29
5,270 |
5,260 | 4,895 |
-365 (-6.9%) |
|
2026/04/03
5,890 |
5,900 | 5,700 |
-200 (-3.3%) |
|
2026/04/02
5,850 |
5,870 | 5,810 |
-60 (-1%) |
|
2026/04/01
5,790 |
5,800 | 5,880 |
+80 (+1.3%) |
|
2026/02/05
6,830 |
6,860 | 6,820 |
-40 (-0.5%) |
|
2026/01/26
6,730 |
6,700 | 6,680 |
-20 (-0.2%) |
|
2026/01/23
6,660 |
6,680 | 6,600 |
-80 (-1.1%) |
|
2025/12/25
6,540 |
6,540 | 6,410 |
-130 (-1.9%) |
|
2025/12/24
6,500 |
6,560 | 6,480 |
-80 (-1.2%) |
|
2025/11/21
6,380 |
6,340 | 6,280 |
-60 (-0.9%) |
|
2025/08/15
6,970 |
6,970 | 7,170 |
+200 (+2.8%) |
|
2025/08/14
6,940 |
6,950 | 7,200 |
+250 (+3.5%) |
|
2025/08/13
6,820 |
6,720 | 7,120 |
+400 (+5.9%) |
|
2025/08/01
6,410 |
6,400 | 6,570 |
+170 (+2.6%) |
|
2025/07/31
6,290 |
6,300 | 6,500 |
+200 (+3.1%) |
|
2025/07/25
6,200 |
6,230 | 6,410 |
+180 (+2.8%) |
|
2025/07/24
6,180 |
6,200 | 6,290 |
+90 (+1.4%) |
|
2025/06/27
5,910 |
5,910 | 6,010 |
+100 (+1.6%) |
|
2025/06/26
5,890 |
5,890 | 5,960 |
+70 (+1.1%) |
|
2025/06/24
5,830 |
5,840 | 5,930 |
+90 (+1.5%) |
|
2025/06/23
5,800 |
5,820 | 5,920 |
+100 (+1.7%) |
|
2025/06/09
5,770 |
5,760 | 5,650 |
-110 (-1.9%) |
|
2025/04/22
6,400 |
6,340 | 5,940 |
-400 (-6.3%) |
|
2025/04/21
6,280 |
6,350 | 6,010 |
-340 (-5.3%) |
|
2024/12/19
6,910 |
6,900 | 6,650 |
-250 (-3.6%) |
|
2024/12/05
6,730 |
6,730 | 6,740 |
+10 (+0.1%) |
|
2024/10/09
6,860 |
6,950 | 6,740 |
-210 (-3%) |
|
2024/10/01
6,470 |
6,470 | 6,500 |
+30 (+0.4%) |
|
2024/09/27
6,350 |
6,250 | 6,470 |
+220 (+3.5%) |
|
2024/09/20
6,080 |
6,100 | 6,290 |
+190 (+3.1%) |
|
2024/09/19
6,090 |
6,090 | 6,350 |
+260 (+4.2%) |
|
2024/09/18
5,980 |
6,020 | 6,150 |
+130 (+2.1%) |
|
2024/09/17
5,970 |
5,960 | 6,030 |
+70 (+1.1%) |
|
2024/07/03
6,350 |
6,350 | 6,230 |
-120 (-1.8%) |
|
2024/06/24
6,020 |
6,040 | 5,920 |
-120 (-1.9%) |
|
2024/06/18
5,840 |
5,850 | 6,020 |
+170 (+2.9%) |
|
2024/06/10
5,620 |
5,620 | 5,730 |
+110 (+1.9%) |
|
2024/06/07
5,600 |
5,600 | 5,660 |
+60 (+1%) |
|
2024/01/10
5,970 |
6,000 | 6,190 |
+190 (+3.1%) |
|
2024/01/09
5,890 |
5,920 | 6,190 |
+270 (+4.5%) |
|
2024/01/05
5,780 |
5,880 | 6,180 |
+300 (+5.1%) |
|
2024/01/04
5,660 |
5,710 | 5,980 |
+270 (+4.7%) |
|
2023/12/28
5,570 |
5,560 | 5,970 |
+410 (+7.3%) |
|
2023/12/26
5,390 |
5,390 | 5,780 |
+390 (+7.2%) |
|
2023/12/06
5,250 |
5,240 | 5,000 |
-240 (-4.5%) |
|
2023/12/04
5,240 |
5,240 | 5,200 |
-40 (-0.7%) |
|
2023/11/09
4,760 |
4,695 | 4,770 |
+75 (+1.5%) |
|
2023/11/08
4,725 |
4,725 | 4,835 |
+110 (+2.3%) |
|
2023/11/07
4,715 |
4,630 | 4,845 |
+215 (+4.6%) |
|
2023/11/06
4,510 |
4,510 | 4,815 |
+305 (+6.7%) |
|
2023/11/02
4,460 |
4,465 | 4,815 |
+350 (+7.8%) |
|
2023/11/01
4,395 |
4,400 | 4,760 |
+360 (+8.1%) |
|
2023/10/31
4,330 |
4,360 | 4,725 |
+365 (+8.3%) |
|
2023/10/30
4,225 |
4,240 | 4,715 |
+475 (+11.2%) |
|
2023/10/27
4,205 |
4,205 | 4,510 |
+305 (+7.2%) |
|
2023/10/26
4,190 |
4,185 | 4,460 |
+275 (+6.5%) |