日本ハム 2282
27 勝/ 29 敗
売りシグナル 点灯中
過去5年間で56回中27回株価が下落した(27勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
2,083 |
- | - |
- - |
|
2026/08/24
2,130.3 |
2,162.3 | 2,101 |
-61.3 (-2.8%) |
|
2026/07/29
2,223.3 |
2,223.3 | 1,953.3 |
-270 (-12.1%) |
|
2026/04/06
2,441 |
2,453.3 | 2,352 |
-101.3 (-4.1%) |
|
2026/03/30
2,333 |
2,355 | 2,441 |
+86 (+3.6%) |
|
2026/03/02
2,388 |
2,366.7 | 2,251 |
-115.6 (-4.8%) |
|
2026/01/21
2,376.7 |
2,329.3 | 2,297.7 |
-31.6 (-1.3%) |
|
2025/11/27
2,311.7 |
2,318.7 | 2,245.7 |
-73 (-3.1%) |
|
2025/11/25
2,314 |
2,314 | 2,311.7 |
-2.3 (-0%) |
|
2025/11/19
2,319.3 |
2,304 | 2,311.7 |
+7.6 (+0.3%) |
|
2025/11/17
2,242.3 |
2,263 | 2,314 |
+51 (+2.2%) |
|
2025/11/11
2,174 |
2,193.3 | 2,278.3 |
+85 (+3.8%) |
|
2025/09/11
1,956 |
1,971.3 | 1,932.7 |
-38.5 (-1.9%) |
|
2025/09/05
1,916.3 |
1,931.7 | 1,946.3 |
+14.5 (+0.7%) |
|
2025/08/25
1,879 |
1,880.7 | 1,878 |
-2.7 (-0.1%) |
|
2025/08/20
1,894 |
1,900 | 1,863.7 |
-36.2 (-1.9%) |
|
2025/08/12
1,828.3 |
1,824.7 | 1,851.7 |
+27 (+1.4%) |
|
2025/08/01
1,712.3 |
1,668.3 | 1,817.3 |
+149 (+8.9%) |
|
2025/04/21
1,807.7 |
1,816.7 | 1,785.7 |
-31 (-1.7%) |
|
2025/04/17
1,753.3 |
1,766.7 | 1,778.3 |
+11.5 (+0.6%) |
|
2025/04/14
1,726 |
1,728 | 1,807.7 |
+79.7 (+4.6%) |
|
2025/03/28
1,687.7 |
1,637.3 | 1,701 |
+63.7 (+3.8%) |
|
2025/03/24
1,692 |
1,690 | 1,670.7 |
-19.2 (-1.1%) |
|
2025/03/13
1,592.3 |
1,581.3 | 1,672.3 |
+91 (+5.7%) |
|
2025/03/10
1,574.7 |
1,572.7 | 1,607.7 |
+35 (+2.2%) |
|
2025/03/06
1,566.7 |
1,568.7 | 1,592.3 |
+23.5 (+1.5%) |
|
2025/01/31
1,690.3 |
1,493.7 | 1,480.3 |
-13.4 (-0.8%) |
|
2025/01/29
1,691.3 |
1,700.3 | 1,477 |
-223.2 (-13.1%) |
|
2024/11/29
1,715 |
1,715 | 1,706.7 |
-8.2 (-0.4%) |
|
2024/11/27
1,700.3 |
1,705.3 | 1,709 |
+3.7 (+0.2%) |
|
2024/08/30
1,821.3 |
1,816.7 | 1,835.7 |
+19 (+1%) |
|
2024/08/28
1,826.3 |
1,830.7 | 1,805 |
-25.7 (-1.4%) |
|
2024/08/21
1,761.3 |
1,761.3 | 1,826.3 |
+65 (+3.6%) |
|
2024/07/17
1,627.7 |
1,636.7 | 1,628.3 |
-8.4 (-0.5%) |
|
2024/01/10
1,650 |
1,653.3 | 1,626.7 |
-26.5 (-1.6%) |
|
2023/12/27
1,601.3 |
1,601.7 | 1,640.7 |
+39 (+2.4%) |
|
2023/12/12
1,518 |
1,515.3 | 1,520.7 |
+5.4 (+0.3%) |
|
2023/12/07
1,500.3 |
1,494 | 1,510.7 |
+16.7 (+1.1%) |
|
2023/09/05
1,519.7 |
1,521.7 | 1,535 |
+13.2 (+0.8%) |
|
2023/08/29
1,511.7 |
1,506.7 | 1,519.7 |
+13 (+0.8%) |
|
2023/08/25
1,491.3 |
1,497.3 | 1,526.7 |
+29.4 (+1.9%) |
|
2023/08/17
1,475.7 |
1,490 | 1,499.7 |
+9.7 (+0.6%) |
|
2023/08/15
1,469.3 |
1,463.7 | 1,495 |
+31.2 (+2.1%) |
|
2023/08/10
1,464.7 |
1,461.7 | 1,465.3 |
+3.5 (+0.2%) |
|
2023/08/04
1,439.3 |
1,433.3 | 1,473 |
+39.7 (+2.7%) |
|
2023/08/02
1,438 |
1,442.7 | 1,463 |
+20.2 (+1.4%) |
|
2023/07/28
1,360 |
1,375 | 1,439.3 |
+64.2 (+4.6%) |
|
2023/07/21
1,367.7 |
1,372.7 | 1,360 |
-12.7 (-0.9%) |
|
2023/06/13
1,304.7 |
1,311.7 | 1,305.3 |
-6.4 (-0.4%) |
|
2023/05/02
1,330 |
1,316.7 | 1,278.3 |
-38.4 (-2.9%) |
|
2023/04/26
1,316.7 |
1,313.3 | 1,320 |
+6.7 (+0.5%) |
|
2023/03/27
1,310 |
1,313.3 | 1,295 |
-18.2 (-1.3%) |
|
2023/01/31
1,300 |
1,300 | 1,218.3 |
-81.7 (-6.2%) |
|
2023/01/26
1,258.3 |
1,263.3 | 1,250 |
-13.2 (-1%) |
|
2022/11/25
1,263.3 |
1,261.7 | 1,241.7 |
-20 (-1.5%) |
|
2022/03/24
1,408.3 |
1,423.3 | 1,383.3 |
-40 (-2.8%) |
|
2021/12/23
1,371.7 |
1,383.3 | 1,380 |
-3.2 (-0.2%) |