アサヒグループホールディングス 2502
26 勝/ 11 敗
売りシグナル 点灯中
過去3年間で37回中26回株価が下落した(26勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
1,657.5 |
- | - |
- - |
|
2026/07/29
1,776.5 |
1,777 | 1,622 |
-155 (-8.7%) |
|
2026/07/28
1,720.5 |
1,730.5 | 1,628.5 |
-102 (-5.8%) |
|
2026/07/08
1,660.5 |
1,669.5 | 1,588 |
-81.5 (-4.8%) |
|
2026/07/07
1,610.5 |
1,595 | 1,604.5 |
+9.5 (+0.5%) |
|
2026/07/06
1,602 |
1,582.5 | 1,601.5 |
+19 (+1.2%) |
|
2026/06/29
1,573.5 |
1,575 | 1,602 |
+27 (+1.7%) |
|
2026/06/26
1,563 |
1,539 | 1,553 |
+14 (+0.9%) |
|
2026/02/06
1,727 |
1,740 | 1,675 |
-65 (-3.7%) |
|
2026/02/05
1,703 |
1,717 | 1,696.5 |
-20.5 (-1.1%) |
|
2026/01/20
1,700.5 |
1,688 | 1,630 |
-58 (-3.4%) |
|
2025/11/14
1,784.5 |
1,784 | 1,749 |
-35 (-1.9%) |
|
2025/08/08
1,979 |
1,976 | 1,905 |
-71 (-3.5%) |
|
2025/06/24
1,968.5 |
1,951 | 1,950 |
-1 (-0%) |
|
2025/06/23
1,962 |
1,994.5 | 1,927.5 |
-67 (-3.3%) |
|
2025/06/20
1,944 |
1,939 | 1,898.5 |
-40.5 (-2%) |
|
2025/06/19
1,940 |
1,955 | 1,924.5 |
-30.5 (-1.5%) |
|
2025/06/18
1,932.5 |
1,932 | 1,946 |
+14 (+0.7%) |
|
2025/06/16
1,923.5 |
1,923.5 | 1,962 |
+38.5 (+2%) |
|
2025/04/17
2,013.5 |
2,013 | 1,963.5 |
-49.5 (-2.4%) |
|
2025/02/19
1,800 |
1,799.5 | 1,846.5 |
+47 (+2.6%) |
|
2025/02/18
1,799.5 |
1,807 | 1,824.5 |
+17.5 (+0.9%) |
|
2025/02/17
1,789 |
1,811 | 1,773.5 |
-37.5 (-2%) |
|
2024/09/27
1,958 |
1,890 | 1,851.5 |
-38.5 (-2%) |
|
2024/09/26
1,918.7 |
1,923.5 | 1,846 |
-77.5 (-4%) |
|
2024/09/09
1,861.7 |
1,882 | 1,826.3 |
-55.7 (-2.9%) |
|
2024/07/18
1,960 |
1,944.7 | 1,876.3 |
-68.4 (-3.5%) |
|
2024/05/20
1,981.7 |
1,983.3 | 1,973.3 |
-10 (-0.5%) |
|
2024/05/17
1,974.3 |
1,974 | 1,946.7 |
-27.2 (-1.3%) |
|
2024/05/16
1,966.7 |
1,966.7 | 1,948.7 |
-18 (-0.9%) |
|
2024/05/15
1,937 |
1,920.3 | 1,954.3 |
+34 (+1.7%) |
|
2024/03/19
1,844 |
1,849.7 | 1,859.3 |
+9.5 (+0.5%) |
|
2024/03/18
1,829.3 |
1,820 | 1,821 |
+1 (+0%) |
|
2024/01/16
1,910 |
1,902.7 | 1,846 |
-56.7 (-2.9%) |
|
2024/01/15
1,905 |
1,916.7 | 1,833.3 |
-83.4 (-4.3%) |
|
2024/01/12
1,902 |
1,910.7 | 1,852.3 |
-58.4 (-3%) |
|
2023/11/14
1,977.3 |
1,967.7 | 1,810 |
-157.7 (-8%) |
|
2023/11/13
1,956.7 |
1,967 | 1,841.7 |
-125.2 (-6.3%) |