日本マクドナルドホールディングス 2702
16 勝/ 4 敗
売りシグナル 点灯中
過去1年間で20回中16回株価が下落した(16勝/4敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
8,050 |
- | - |
- - |
|
2026/08/03
8,220 |
8,220 | 7,920 |
-300 (-3.6%) |
|
2026/07/30
8,190 |
8,060 | 8,050 |
-10 (-0.1%) |
|
2026/07/29
8,060 |
8,090 | 7,990 |
-100 (-1.2%) |
|
2026/07/28
7,910 |
7,940 | 8,150 |
+210 (+2.6%) |
|
2026/07/09
7,890 |
7,850 | 7,510 |
-340 (-4.3%) |
|
2026/07/07
7,760 |
7,730 | 7,700 |
-30 (-0.3%) |
|
2026/05/13
8,590 |
8,580 | 8,070 |
-510 (-5.9%) |
|
2026/03/30
8,430 |
8,430 | 8,410 |
-20 (-0.2%) |
|
2026/03/27
8,360 |
8,260 | 8,420 |
+160 (+1.9%) |
|
2026/03/05
7,780 |
7,760 | 7,650 |
-110 (-1.4%) |
|
2026/03/04
7,720 |
7,770 | 7,740 |
-30 (-0.3%) |
|
2026/03/03
7,600 |
7,580 | 7,570 |
-10 (-0.1%) |
|
2026/02/13
7,070 |
7,080 | 7,110 |
+30 (+0.4%) |
|
2026/01/20
6,850 |
6,810 | 6,750 |
-60 (-0.8%) |
|
2026/01/19
6,660 |
6,740 | 6,720 |
-20 (-0.2%) |
|
2025/12/16
6,540 |
6,540 | 6,490 |
-50 (-0.7%) |
|
2025/12/15
6,510 |
6,560 | 6,430 |
-130 (-1.9%) |
|
2025/12/10
6,490 |
6,490 | 6,440 |
-50 (-0.7%) |
|
2025/11/21
6,380 |
6,380 | 6,340 |
-40 (-0.6%) |
|
2025/11/19
6,300 |
6,260 | 6,380 |
+120 (+1.9%) |