セカンドサイトアナリティカ 5028
40 勝/ 30 敗
売りシグナル 点灯中
過去5年間で70回中40回株価が下落した(40勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
438 |
- | - |
- - |
|
2026/10/16
402 |
410 | - |
- - |
|
2026/10/13
396 |
395 | - |
- - |
|
2026/07/08
443 |
443 | 405 |
-38 (-8.5%) |
|
2026/07/07
435 |
438 | 410 |
-28 (-6.3%) |
|
2026/07/06
425 |
425 | 418 |
-7 (-1.6%) |
|
2026/07/03
395 |
395 | 424 |
+29 (+7.3%) |
|
2026/07/02
392 |
392 | 424 |
+32 (+8.1%) |
|
2026/07/01
377 |
377 | 443 |
+66 (+17.5%) |
|
2026/06/30
370 |
374 | 435 |
+61 (+16.3%) |
|
2026/05/11
423 |
430 | 365 |
-65 (-15.1%) |
|
2026/04/23
410 |
402 | 362 |
-40 (-9.9%) |
|
2026/04/22
405 |
408 | 375 |
-33 (-8%) |
|
2026/04/15
379 |
381 | 405 |
+24 (+6.2%) |
|
2026/02/16
448 |
448 | 368 |
-80 (-17.8%) |
|
2026/02/13
444 |
420 | 376 |
-44 (-10.4%) |
|
2026/02/12
450 |
439 | 390 |
-49 (-11.1%) |
|
2026/01/09
430 |
446 | 422 |
-24 (-5.3%) |
|
2026/01/08
418 |
413 | 417 |
+4 (+0.9%) |
|
2025/08/22
650 |
644 | 575 |
-69 (-10.7%) |
|
2025/08/15
599 |
607 | 650 |
+43 (+7%) |
|
2025/08/14
588 |
604 | 559 |
-45 (-7.4%) |
|
2025/08/01
549 |
529 | 498 |
-31 (-5.8%) |
|
2025/07/31
524 |
514 | 498 |
-16 (-3.1%) |
|
2025/07/23
451 |
452 | 474 |
+22 (+4.8%) |
|
2025/07/14
420 |
430 | 434 |
+4 (+0.9%) |
|
2025/07/09
395 |
396 | 407 |
+11 (+2.7%) |
|
2025/07/08
395 |
399 | 410 |
+11 (+2.7%) |
|
2025/07/07
394 |
394 | 420 |
+26 (+6.5%) |
|
2025/07/01
376 |
375 | 395 |
+20 (+5.3%) |
|
2025/06/27
371 |
372 | 349 |
-23 (-6.1%) |
|
2025/05/22
358 |
355 | 359 |
+4 (+1.1%) |
|
2025/05/14
360 |
345 | 349 |
+4 (+1.1%) |
|
2025/01/28
403 |
387 | 356 |
-31 (-8%) |
|
2025/01/27
404 |
420 | 350 |
-70 (-16.6%) |
|
2024/11/26
390 |
382 | 328 |
-54 (-14.1%) |
|
2024/11/25
392 |
421 | 317 |
-104 (-24.7%) |
|
2024/11/22
312 |
328 | 323 |
-5 (-1.5%) |
|
2024/07/03
460 |
467 | 425 |
-42 (-8.9%) |
|
2024/06/28
449 |
449 | 447 |
-2 (-0.4%) |
|
2024/03/07
757 |
742 | 610 |
-132 (-17.7%) |
|
2024/03/06
797 |
812 | 610 |
-202 (-24.8%) |
|
2024/03/05
747 |
777 | 635 |
-142 (-18.2%) |
|
2024/01/23
630 |
628 | 596 |
-32 (-5%) |
|
2024/01/22
621 |
621 | 617 |
-4 (-0.6%) |
|
2023/11/29
713 |
715 | 609 |
-106 (-14.8%) |
|
2023/11/28
667 |
677 | 637 |
-40 (-5.9%) |
|
2023/11/27
612 |
615 | 642 |
+27 (+4.3%) |
|
2023/11/24
557 |
560 | 658 |
+98 (+17.5%) |
|
2023/11/22
547 |
534 | 664 |
+130 (+24.3%) |
|
2023/11/21
519 |
510 | 713 |
+203 (+39.8%) |
|
2023/11/20
489 |
488 | 667 |
+179 (+36.6%) |
|
2023/11/17
465 |
465 | 612 |
+147 (+31.6%) |
|
2023/11/16
468 |
458 | 557 |
+99 (+21.6%) |
|
2023/11/15
454 |
456 | 547 |
+91 (+19.9%) |
|
2023/09/22
468 |
488 | 486.3 |
-1.6 (-0.3%) |
|
2023/09/07
437 |
427 | 435 |
+8 (+1.8%) |
|
2023/08/14
425.7 |
425.3 | 409 |
-16.3 (-3.8%) |
|
2023/08/07
419 |
422 | 414.7 |
-7.3 (-1.7%) |
|
2023/06/16
528 |
509.3 | 471.7 |
-37.6 (-7.3%) |
|
2023/06/13
486.7 |
496.7 | 507.7 |
+11 (+2.2%) |
|
2023/06/12
478.3 |
485 | 511.7 |
+26.6 (+5.5%) |
|
2023/02/03
677.3 |
680 | 600.7 |
-79.2 (-11.6%) |
|
2023/02/02
679.7 |
681.3 | 680 |
-1.2 (-0.1%) |
|
2023/02/01
638 |
651.3 | 655 |
+3.7 (+0.5%) |
|
2023/01/11
591.7 |
592 | 603.7 |
+11.7 (+1.9%) |
|
2022/11/24
627.7 |
627.7 | 571.7 |
-56 (-8.9%) |
|
2022/11/22
595 |
608.3 | 567 |
-41.2 (-6.7%) |
|
2022/11/21
582 |
584 | 595.7 |
+11.7 (+2%) |
|
2022/11/18
588 |
600 | 595 |
-5 (-0.8%) |
|
2022/11/17
570 |
566.7 | 611.3 |
+44.5 (+7.8%) |
|
2022/10/06
575.7 |
566.3 | 532 |
-34.2 (-6%) |
|
2022/05/23
1,095 |
1,111.7 | 936.7 |
-175 (-15.7%) |