ハイデイ日高 7611
51 勝/ 39 敗
売りシグナル 点灯中
過去5年間で90回中51回株価が下落した(51勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
3,130 |
- | - |
- - |
|
2026/10/15
3,075 |
3,075 | - |
- - |
|
2026/07/30
2,972 |
2,855 | 2,820 |
-35 (-1.2%) |
|
2026/07/29
2,984 |
2,999 | 2,765 |
-234 (-7.8%) |
|
2026/07/08
2,763 |
2,730 | 2,783 |
+53 (+1.9%) |
|
2026/07/07
2,758 |
2,752 | 2,788 |
+36 (+1.3%) |
|
2026/07/06
2,680 |
2,698 | 2,755 |
+57 (+2.1%) |
|
2026/04/08
3,070 |
3,085 | 3,010 |
-75 (-2.4%) |
|
2026/04/07
3,055 |
3,075 | 3,000 |
-75 (-2.4%) |
|
2026/04/06
3,045 |
3,045 | 2,995 |
-50 (-1.6%) |
|
2025/11/28
3,590 |
3,560 | 3,450 |
-110 (-3%) |
|
2025/11/27
3,560 |
3,555 | 3,440 |
-115 (-3.2%) |
|
2025/11/26
3,570 |
3,575 | 3,455 |
-120 (-3.3%) |
|
2025/11/25
3,515 |
3,540 | 3,515 |
-25 (-0.7%) |
|
2025/11/21
3,500 |
3,500 | 3,545 |
+45 (+1.2%) |
|
2025/08/08
3,720 |
3,720 | 3,810 |
+90 (+2.4%) |
|
2025/08/07
3,665 |
3,685 | 3,735 |
+50 (+1.3%) |
|
2025/08/06
3,680 |
3,690 | 3,725 |
+35 (+0.9%) |
|
2025/08/05
3,640 |
3,605 | 3,760 |
+155 (+4.2%) |
|
2025/08/04
3,570 |
3,590 | 3,705 |
+115 (+3.2%) |
|
2025/08/01
3,530 |
3,530 | 3,720 |
+190 (+5.3%) |
|
2025/07/14
3,405 |
3,455 | 3,315 |
-140 (-4%) |
|
2025/07/11
3,375 |
3,370 | 3,330 |
-40 (-1.1%) |
|
2025/06/27
3,325 |
3,365 | 3,300 |
-65 (-1.9%) |
|
2025/06/19
3,285 |
3,295 | 3,300 |
+5 (+0.1%) |
|
2025/05/19
3,295 |
3,290 | 3,225 |
-65 (-1.9%) |
|
2025/04/21
3,220 |
3,215 | 3,115 |
-100 (-3.1%) |
|
2025/04/16
3,100 |
3,085 | 3,225 |
+140 (+4.5%) |
|
2025/04/15
3,035 |
3,035 | 3,240 |
+205 (+6.7%) |
|
2025/04/14
3,015 |
3,055 | 3,220 |
+165 (+5.4%) |
|
2025/03/11
2,910 |
2,888 | 2,861 |
-27 (-0.9%) |
|
2025/03/10
2,855 |
2,855 | 2,839 |
-16 (-0.5%) |
|
2025/01/28
3,000 |
3,010 | 2,844 |
-166 (-5.5%) |
|
2025/01/27
2,949 |
2,954 | 2,915 |
-39 (-1.3%) |
|
2025/01/24
2,892 |
2,925 | 2,976 |
+51 (+1.7%) |
|
2024/12/03
2,835 |
2,838 | 2,815 |
-23 (-0.8%) |
|
2024/11/13
2,792 |
2,791 | 2,755 |
-36 (-1.2%) |
|
2024/06/14
3,155 |
3,100 | 3,070 |
-30 (-0.9%) |
|
2024/06/05
3,045 |
3,050 | 3,010 |
-40 (-1.3%) |
|
2024/06/04
2,995 |
2,994 | 3,035 |
+41 (+1.3%) |
|
2024/05/31
2,961 |
2,961 | 3,045 |
+84 (+2.8%) |
|
2024/04/15
2,876 |
2,828 | 2,765 |
-63 (-2.2%) |
|
2024/03/27
2,730 |
2,723 | 2,609 |
-114 (-4.1%) |
|
2024/01/09
2,987 |
2,971 | 2,937 |
-34 (-1.1%) |
|
2024/01/05
2,912 |
2,922 | 2,956 |
+34 (+1.1%) |
|
2024/01/04
2,882 |
2,904 | 2,912 |
+8 (+0.2%) |
|
2023/12/29
2,846 |
2,866 | 2,911 |
+45 (+1.5%) |
|
2023/12/28
2,807 |
2,838 | 2,918 |
+80 (+2.8%) |
|
2023/09/04
3,045 |
3,035 | 2,909 |
-126 (-4.1%) |
|
2023/09/01
3,025 |
3,030 | 2,974 |
-56 (-1.8%) |
|
2023/08/31
2,976 |
2,958 | 2,982 |
+24 (+0.8%) |
|
2023/08/23
2,837 |
2,828 | 2,820 |
-8 (-0.2%) |
|
2023/08/08
2,740 |
2,728 | 2,664 |
-64 (-2.3%) |
|
2023/08/07
2,709 |
2,710 | 2,705 |
-5 (-0.1%) |
|
2023/08/04
2,685 |
2,677 | 2,736 |
+59 (+2.2%) |
|
2023/08/02
2,618 |
2,618 | 2,709 |
+91 (+3.4%) |
|
2023/08/01
2,585 |
2,578 | 2,740 |
+162 (+6.2%) |
|
2023/07/06
2,495 |
2,484 | 2,476 |
-8 (-0.3%) |
|
2023/07/04
2,502 |
2,490 | 2,438 |
-52 (-2%) |
|
2023/07/03
2,427 |
2,440 | 2,457 |
+17 (+0.6%) |
|
2023/05/16
2,394 |
2,395 | 2,279 |
-116 (-4.8%) |
|
2023/05/15
2,372 |
2,365 | 2,330 |
-35 (-1.4%) |
|
2023/04/18
2,325 |
2,325 | 2,316 |
-9 (-0.3%) |
|
2023/04/13
2,355 |
2,350 | 2,286 |
-64 (-2.7%) |
|
2023/04/03
2,170 |
2,178 | 2,169 |
-9 (-0.4%) |
|
2023/03/29
2,161 |
2,151 | 2,139 |
-12 (-0.5%) |
|
2023/03/09
2,126 |
2,117 | 2,084 |
-33 (-1.5%) |
|
2023/03/08
2,105 |
2,100 | 2,117 |
+17 (+0.8%) |
|
2023/01/23
2,021 |
2,015 | 2,059 |
+44 (+2.1%) |
|
2023/01/20
2,016 |
2,016 | 2,037 |
+21 (+1%) |
|
2023/01/19
1,990 |
2,000 | 2,035 |
+35 (+1.7%) |
|
2022/11/22
1,972 |
1,975 | 1,958 |
-17 (-0.8%) |
|
2022/11/21
1,959 |
1,960 | 1,977 |
+17 (+0.8%) |
|
2022/11/18
1,938 |
1,942 | 1,976 |
+34 (+1.7%) |
|
2022/11/17
1,949 |
1,948 | 1,968 |
+20 (+1%) |
|
2022/08/05
2,235 |
2,250 | 2,154 |
-96 (-4.2%) |
|
2022/07/05
2,206 |
2,194 | 2,084 |
-110 (-5%) |
|
2022/06/08
2,112 |
2,110 | 2,030 |
-80 (-3.7%) |
|
2022/06/07
2,087 |
2,092 | 2,073 |
-19 (-0.9%) |
|
2022/06/06
2,074 |
2,084 | 2,073 |
-11 (-0.5%) |
|
2022/06/03
2,033 |
2,030 | 2,104 |
+74 (+3.6%) |
|
2022/05/13
1,943 |
1,950 | 1,957 |
+7 (+0.3%) |
|
2022/05/06
1,912 |
1,908 | 1,943 |
+35 (+1.8%) |
|
2022/05/02
1,883 |
1,877 | 1,899 |
+22 (+1.1%) |
|
2022/04/12
1,860 |
1,860 | 1,799 |
-61 (-3.2%) |
|
2022/04/08
1,853 |
1,868 | 1,815 |
-53 (-2.8%) |
|
2022/02/10
1,764 |
1,750 | 1,759 |
+9 (+0.5%) |
|
2022/02/08
1,748 |
1,750 | 1,779 |
+29 (+1.6%) |
|
2022/01/05
1,778 |
1,764 | 1,674 |
-90 (-5.1%) |
|
2022/01/04
1,743 |
1,743 | 1,725 |
-18 (-1%) |
|
2021/12/30
1,732 |
1,730 | 1,716 |
-14 (-0.8%) |
|
2021/11/15
1,685 |
1,686 | 1,637 |
-49 (-2.9%) |