東京海上ホールディングス 8766
32 勝/ 34 敗
売りシグナル 点灯中
過去5年間で66回中32回株価が下落した(32勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
554.9 |
- | - |
- - |
|
2026/09/04
531.7 |
533.1 | 531.3 |
-1.8 (-0.3%) |
|
2026/09/02
518.3 |
523.3 | 513.4 |
-9.8 (-1.8%) |
|
2026/07/28
548.9 |
550.7 | 513.9 |
-36.8 (-6.6%) |
|
2026/07/23
530.5 |
530.5 | 546.8 |
+16.2 (+3%) |
|
2026/07/07
514.4 |
515 | 514.7 |
-0.2 (-0%) |
|
2026/05/15
504.5 |
513.7 | 492.1 |
-21.6 (-4.2%) |
|
2026/03/26
505.8 |
500.6 | 484.1 |
-16.5 (-3.2%) |
|
2026/02/19
428.1 |
420.1 | 435.1 |
+15 (+3.5%) |
|
2026/02/12
416.6 |
422.5 | 428.1 |
+5.6 (+1.3%) |
|
2026/02/09
408.5 |
412.7 | 416.5 |
+3.8 (+0.9%) |
|
2026/01/16
402.3 |
402.6 | 390.7 |
-11.9 (-2.9%) |
|
2025/12/19
396.9 |
399.8 | 386.9 |
-12.9 (-3.2%) |
|
2025/08/18
437.2 |
440.6 | 436.5 |
-4.1 (-0.9%) |
|
2025/08/14
428.7 |
432 | 428.3 |
-3.6 (-0.8%) |
|
2025/06/10
410.3 |
408 | 393.5 |
-14.5 (-3.5%) |
|
2025/06/05
411.5 |
415 | 398.5 |
-16.5 (-3.9%) |
|
2025/05/13
391.5 |
386.3 | 386.7 |
+0.3 (+0.1%) |
|
2025/05/08
381.3 |
388 | 387.3 |
-0.6 (-0.1%) |
|
2025/05/01
377.9 |
377.9 | 395.5 |
+17.6 (+4.6%) |
|
2025/04/25
371 |
375.9 | 384.9 |
+9 (+2.3%) |
|
2025/03/28
401.6 |
385.7 | 343.6 |
-42 (-10.9%) |
|
2025/03/19
403.8 |
399.7 | 407.5 |
+7.8 (+1.9%) |
|
2025/03/04
365.8 |
365.7 | 351.7 |
-14 (-3.8%) |
|
2024/11/12
398.7 |
398.8 | 403.6 |
+4.8 (+1.2%) |
|
2024/07/11
431.7 |
418.8 | 412.6 |
-6.1 (-1.4%) |
|
2024/07/03
417.8 |
416.3 | 439.7 |
+23.3 (+5.6%) |
|
2024/06/27
389.9 |
393.3 | 418.2 |
+24.8 (+6.3%) |
|
2024/06/12
373.1 |
376.1 | 362.5 |
-13.6 (-3.6%) |
|
2024/06/04
368.9 |
360.7 | 376.1 |
+15.4 (+4.2%) |
|
2024/05/29
357.4 |
353.3 | 357.4 |
+4 (+1.1%) |
|
2024/05/01
331.5 |
331.7 | 341 |
+9.3 (+2.8%) |
|
2024/04/08
320.3 |
320.5 | 324.5 |
+4 (+1.2%) |
|
2024/03/22
318.6 |
319.6 | 313.5 |
-6.1 (-1.9%) |
|
2024/02/20
292.7 |
291.3 | 291 |
-0.3 (-0.1%) |
|
2024/01/24
256.5 |
258.5 | 262 |
+3.5 (+1.3%) |
|
2024/01/16
251 |
254 | 257.5 |
+3.5 (+1.3%) |
|
2024/01/12
247.7 |
250.6 | 248.9 |
-1.6 (-0.6%) |
|
2023/09/27
243 |
237.9 | 218.1 |
-19.8 (-8.3%) |
|
2023/09/20
242.1 |
240.2 | 243 |
+2.8 (+1.1%) |
|
2023/09/15
234.2 |
234.2 | 241.7 |
+7.5 (+3.2%) |
|
2023/09/13
232.7 |
236.5 | 243.3 |
+6.8 (+2.8%) |
|
2023/09/08
225.1 |
227 | 234.2 |
+7.1 (+3.1%) |
|
2023/09/05
220.3 |
222.3 | 228.1 |
+5.7 (+2.6%) |
|
2023/06/01
205.9 |
208 | 212.2 |
+4.1 (+2%) |
|
2023/05/30
204.6 |
204.9 | 218.9 |
+14 (+6.8%) |
|
2023/05/26
202.7 |
205.3 | 211.1 |
+5.7 (+2.8%) |
|
2023/05/23
202.1 |
202.3 | 204.6 |
+2.2 (+1.1%) |
|
2023/05/18
191 |
192.1 | 203.1 |
+11 (+5.7%) |
|
2023/05/10
183.8 |
182.9 | 190.9 |
+8 (+4.3%) |
|
2023/05/02
182.5 |
181.6 | 182.3 |
+0.7 (+0.3%) |
|
2023/02/28
192.7 |
191.6 | 193.1 |
+1.5 (+0.7%) |
|
2023/02/21
193.3 |
192.9 | 192.7 |
-0.2 (-0.1%) |
|
2023/02/17
188.5 |
188.6 | 193.6 |
+5 (+2.6%) |
|
2022/11/10
186.6 |
189.4 | 177.7 |
-11.7 (-6.1%) |
|
2022/09/20
175.5 |
175.5 | 170.9 |
-4.5 (-2.6%) |
|
2022/06/29
178.5 |
177.6 | 173.4 |
-4.1 (-2.3%) |
|
2022/06/08
168.8 |
168.6 | 165.2 |
-3.4 (-2%) |
|
2022/05/31
165.9 |
170.1 | 169.3 |
-0.7 (-0.4%) |
|
2022/03/23
166 |
165.2 | 162.2 |
-3 (-1.8%) |
|
2022/03/17
154.7 |
155.5 | 162.8 |
+7.3 (+4.6%) |
|
2022/02/08
157.6 |
157.3 | 156.8 |
-0.5 (-0.3%) |
|
2022/01/14
155.4 |
155.4 | 149.6 |
-5.8 (-3.7%) |
|
2022/01/12
155.3 |
154.1 | 152.3 |
-1.7 (-1.1%) |
|
2022/01/06
152.8 |
153.8 | 155.4 |
+1.5 (+1%) |
|
2021/12/17
141.4 |
138.7 | 140.9 |
+2.2 (+1.5%) |
|
2021/12/15
140.9 |
143.8 | 141.7 |
-2.1 (-1.4%) |