スズケン 9987
41 勝/ 39 敗
売りシグナル 点灯中
過去5年間で80回中41回株価が下落した(41勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/19
2,774.5 |
- | - |
- - |
|
2026/09/25
2,693 |
2,705 | 2,558.5 |
-146.5 (-5.4%) |
|
2026/09/24
2,700 |
2,715.5 | 2,615 |
-100.5 (-3.7%) |
|
2026/09/17
2,673 |
2,693.5 | 2,557 |
-136.5 (-5%) |
|
2026/07/29
2,692.5 |
2,680.5 | 2,403 |
-277.5 (-10.3%) |
|
2026/07/17
2,583.5 |
2,597.5 | 2,624 |
+26.5 (+1%) |
|
2026/07/15
2,578.5 |
2,568.5 | 2,563.5 |
-5 (-0.1%) |
|
2026/02/10
3,284.5 |
3,324 | 3,163 |
-161 (-4.8%) |
|
2026/02/09
3,275 |
3,280 | 3,113.5 |
-166.5 (-5%) |
|
2026/01/13
3,176 |
3,185.5 | 3,157.5 |
-28 (-0.8%) |
|
2026/01/09
3,168.5 |
3,207 | 3,151 |
-56 (-1.7%) |
|
2025/10/27
2,993 |
2,993 | 2,884 |
-109 (-3.6%) |
|
2025/07/25
2,810.5 |
2,800 | 2,878.5 |
+78.5 (+2.8%) |
|
2025/07/24
2,786.5 |
2,779.5 | 2,860 |
+80.5 (+2.8%) |
|
2025/07/18
2,753.5 |
2,739 | 2,798.5 |
+59.5 (+2.1%) |
|
2025/07/17
2,747.5 |
2,760.5 | 2,810.5 |
+50 (+1.8%) |
|
2025/07/16
2,699 |
2,699 | 2,786.5 |
+87.5 (+3.2%) |
|
2025/06/12
2,721 |
2,721 | 2,683.5 |
-37.5 (-1.3%) |
|
2025/04/23
2,589 |
2,583.5 | 2,586 |
+2.5 (+0%) |
|
2025/03/25
2,568 |
2,568 | 2,487.5 |
-80.5 (-3.1%) |
|
2025/02/17
2,512 |
2,512 | 2,420 |
-92 (-3.6%) |
|
2025/02/14
2,515.5 |
2,503.5 | 2,487 |
-16.5 (-0.6%) |
|
2025/01/28
2,427 |
2,425 | 2,318 |
-107 (-4.4%) |
|
2025/01/27
2,423 |
2,432.5 | 2,341.5 |
-91 (-3.7%) |
|
2025/01/07
2,383 |
2,383 | 2,306.5 |
-76.5 (-3.2%) |
|
2024/10/10
2,692 |
2,664 | 2,595 |
-69 (-2.5%) |
|
2024/10/09
2,691 |
2,699.5 | 2,620 |
-79.5 (-2.9%) |
|
2024/07/11
2,598 |
2,582 | 2,617.5 |
+35.5 (+1.3%) |
|
2024/07/10
2,617.5 |
2,644 | 2,606 |
-38 (-1.4%) |
|
2024/07/09
2,517.5 |
2,517.5 | 2,582 |
+64.5 (+2.5%) |
|
2024/06/25
2,467.5 |
2,461.5 | 2,428.5 |
-33 (-1.3%) |
|
2024/06/03
2,427 |
2,392 | 2,331.5 |
-60.5 (-2.5%) |
|
2024/05/07
2,416.5 |
2,416.5 | 2,343 |
-73.5 (-3%) |
|
2024/05/02
2,410.5 |
2,375.5 | 2,346.5 |
-29 (-1.2%) |
|
2024/05/01
2,369 |
2,391.5 | 2,377 |
-14.5 (-0.6%) |
|
2024/04/30
2,331 |
2,366 | 2,390 |
+24 (+1%) |
|
2024/04/26
2,328 |
2,333.5 | 2,379 |
+45.5 (+1.9%) |
|
2024/02/19
2,464.5 |
2,456.5 | 2,383.5 |
-73 (-2.9%) |
|
2024/02/16
2,454.5 |
2,465 | 2,408 |
-57 (-2.3%) |
|
2023/11/17
2,538.5 |
2,500 | 2,496.5 |
-3.5 (-0.1%) |
|
2023/11/16
2,454.5 |
2,472.5 | 2,512 |
+39.5 (+1.5%) |
|
2023/11/15
2,432.5 |
2,403.5 | 2,531 |
+127.5 (+5.3%) |
|
2023/11/14
2,430.5 |
2,405 | 2,521 |
+116 (+4.8%) |
|
2023/11/13
2,427.5 |
2,432.5 | 2,503 |
+70.5 (+2.8%) |
|
2023/09/04
2,185.5 |
2,180.5 | 2,220 |
+39.5 (+1.8%) |
|
2023/09/01
2,193 |
2,191 | 2,202.5 |
+11.5 (+0.5%) |
|
2023/08/31
2,159 |
2,151 | 2,189 |
+38 (+1.7%) |
|
2023/07/27
2,094 |
2,062 | 2,014 |
-48 (-2.3%) |
|
2023/07/26
2,068.5 |
2,069.5 | 2,064 |
-5.5 (-0.2%) |
|
2023/07/24
2,050 |
2,042 | 2,074.5 |
+32.5 (+1.5%) |
|
2023/07/21
2,029 |
2,039.5 | 2,071.5 |
+32 (+1.5%) |
|
2023/07/19
2,011 |
2,011 | 2,068.5 |
+57.5 (+2.8%) |
|
2023/06/21
1,924 |
1,925 | 1,955 |
+30 (+1.5%) |
|
2023/06/20
1,903 |
1,900 | 1,909.5 |
+9.5 (+0.5%) |
|
2023/05/01
1,992.5 |
1,980 | 1,940 |
-40 (-2%) |
|
2023/04/18
1,840 |
1,840 | 1,917.5 |
+77.5 (+4.2%) |
|
2023/04/17
1,807.5 |
1,802.5 | 1,895 |
+92.5 (+5.1%) |
|
2023/04/14
1,787.5 |
1,792.5 | 1,870 |
+77.5 (+4.3%) |
|
2023/04/13
1,767.5 |
1,780 | 1,845 |
+65 (+3.6%) |
|
2023/04/12
1,767.5 |
1,757.5 | 1,840 |
+82.5 (+4.6%) |
|
2023/03/09
1,772.5 |
1,750 | 1,692.5 |
-57.5 (-3.2%) |
|
2023/02/21
1,772.5 |
1,785 | 1,700 |
-85 (-4.7%) |
|
2023/02/20
1,742.5 |
1,740 | 1,720 |
-20 (-1.1%) |
|
2022/11/17
1,865 |
1,872.5 | 1,912.5 |
+40 (+2.1%) |
|
2022/11/16
1,842.5 |
1,845 | 1,907.5 |
+62.5 (+3.3%) |
|
2022/11/15
1,857.5 |
1,847.5 | 1,875 |
+27.5 (+1.4%) |
|
2022/11/14
1,772.5 |
1,765 | 1,847.5 |
+82.5 (+4.6%) |
|
2022/10/04
1,692.5 |
1,700 | 1,625 |
-75 (-4.4%) |
|
2022/07/22
1,957.5 |
1,960 | 1,835 |
-125 (-6.3%) |
|
2022/06/22
1,915 |
1,920 | 1,925 |
+5 (+0.2%) |
|
2022/06/21
1,850 |
1,872.5 | 1,930 |
+57.5 (+3%) |
|
2022/06/20
1,852.5 |
1,840 | 1,892.5 |
+52.5 (+2.8%) |
|
2022/06/17
1,805 |
1,800 | 1,912.5 |
+112.5 (+6.2%) |
|
2022/05/09
1,975 |
1,960 | 1,680 |
-280 (-14.2%) |
|
2022/05/06
1,977.5 |
1,980 | 1,807.5 |
-172.5 (-8.7%) |
|
2022/03/29
1,922.5 |
1,895 | 1,870 |
-25 (-1.3%) |
|
2022/03/23
1,912.5 |
1,900 | 1,845 |
-55 (-2.8%) |
|
2022/02/10
1,820 |
1,812.5 | 1,807.5 |
-5 (-0.2%) |
|
2022/02/04
1,770 |
1,745 | 1,797.5 |
+52.5 (+3%) |
|
2022/02/03
1,752.5 |
1,752.5 | 1,820 |
+67.5 (+3.8%) |
|
2021/12/09
1,662.5 |
1,682.5 | 1,702.5 |
+20 (+1.1%) |