キユーピー 2809
23 勝/ 20 敗
売りシグナル 点灯中
過去3年間で43回中23回株価が下落した(23勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
4,571 |
- | - |
- - |
|
2026/07/29
4,845 |
4,789 | 4,451 |
-338 (-7%) |
|
2026/07/08
4,602 |
4,600 | 4,510 |
-90 (-1.9%) |
|
2026/06/29
4,419 |
4,450 | 4,467 |
+17 (+0.3%) |
|
2026/06/26
4,397 |
4,410 | 4,416 |
+6 (+0.1%) |
|
2026/06/25
4,326 |
4,355 | 4,377 |
+22 (+0.5%) |
|
2026/05/19
4,172 |
4,195 | 4,103 |
-92 (-2.1%) |
|
2026/02/09
4,666 |
4,626 | 4,472 |
-154 (-3.3%) |
|
2026/02/06
4,607 |
4,649 | 4,525 |
-124 (-2.6%) |
|
2026/02/05
4,576 |
4,600 | 4,601 |
+1 (+0%) |
|
2025/11/17
4,395 |
4,380 | 4,338 |
-42 (-0.9%) |
|
2025/08/04
4,242 |
4,235 | 4,238 |
+3 (+0%) |
|
2025/08/01
4,200 |
4,200 | 4,256 |
+56 (+1.3%) |
|
2025/07/08
3,953 |
3,979 | 3,839 |
-140 (-3.5%) |
|
2025/07/07
3,930 |
3,990 | 3,855 |
-135 (-3.3%) |
|
2025/07/04
3,912 |
3,950 | 3,899 |
-51 (-1.2%) |
|
2025/07/03
3,490 |
3,840 | 3,888 |
+48 (+1.2%) |
|
2025/07/02
3,537 |
3,509 | 3,903 |
+394 (+11.2%) |
|
2025/05/27
3,386 |
3,380 | 3,334 |
-46 (-1.3%) |
|
2025/04/22
3,325 |
3,310 | 3,249 |
-61 (-1.8%) |
|
2025/04/21
3,253 |
3,249 | 3,175 |
-74 (-2.2%) |
|
2025/04/18
3,268 |
3,270 | 3,182 |
-88 (-2.6%) |
|
2025/04/10
3,102 |
3,038 | 3,145 |
+107 (+3.5%) |
|
2025/04/04
3,027 |
2,879 | 3,063 |
+184 (+6.3%) |
|
2024/10/31
3,610 |
3,562 | 3,600 |
+38 (+1%) |
|
2024/07/12
3,787 |
3,804 | 3,878 |
+74 (+1.9%) |
|
2024/07/11
3,729 |
3,740 | 3,880 |
+140 (+3.7%) |
|
2024/07/10
3,635 |
3,735 | 3,840 |
+105 (+2.8%) |
|
2024/07/09
3,537 |
3,717 | 3,786 |
+69 (+1.8%) |
|
2024/07/08
3,526 |
3,548 | 3,779 |
+231 (+6.5%) |
|
2024/07/05
3,400 |
3,421 | 3,787 |
+366 (+10.6%) |
|
2024/06/26
3,210 |
3,209 | 3,155 |
-54 (-1.6%) |
|
2024/06/25
3,220 |
3,222 | 3,188 |
-34 (-1%) |
|
2024/06/14
3,176 |
3,168 | 3,113 |
-55 (-1.7%) |
|
2024/04/09
3,178 |
3,192 | 3,123 |
-69 (-2.1%) |
|
2024/04/08
3,227 |
3,192 | 3,129 |
-63 (-1.9%) |
|
2024/03/27
2,872.5 |
2,870 | 2,795.5 |
-74.5 (-2.5%) |
|
2024/03/26
2,858 |
2,875.5 | 2,800.5 |
-75 (-2.6%) |
|
2024/02/28
2,825.5 |
2,824 | 2,790.5 |
-33.5 (-1.1%) |
|
2024/02/22
2,762 |
2,790 | 2,806 |
+16 (+0.5%) |
|
2024/02/20
2,723.5 |
2,730 | 2,825.5 |
+95.5 (+3.4%) |
|
2024/02/19
2,726.5 |
2,702 | 2,767.5 |
+65.5 (+2.4%) |
|
2024/01/10
2,653 |
2,553 | 2,520 |
-33 (-1.2%) |
|
2024/01/09
2,604 |
2,610 | 2,500 |
-110 (-4.2%) |