テルモ 4543
35 勝/ 26 敗
売りシグナル 点灯中
過去5年間で61回中35回株価が下落した(35勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
2,406.5 |
- | - |
- - |
|
2026/08/14
2,672.5 |
2,685 | 2,569 |
-116 (-4.3%) |
|
2026/08/13
2,620.5 |
2,634 | 2,576.5 |
-57.5 (-2.1%) |
|
2026/08/12
2,598.5 |
2,608.5 | 2,472 |
-136.5 (-5.2%) |
|
2026/08/10
2,575.5 |
2,625.5 | 2,578 |
-47.5 (-1.8%) |
|
2026/07/30
2,415.5 |
2,253 | 2,312 |
+59 (+2.6%) |
|
2026/07/29
2,382.5 |
2,451.5 | 2,288 |
-163.5 (-6.6%) |
|
2026/07/07
2,324 |
2,345 | 2,233 |
-112 (-4.7%) |
|
2026/05/22
2,393.5 |
2,335.5 | 2,401 |
+65.5 (+2.8%) |
|
2026/05/20
2,342.5 |
2,329.5 | 2,395.5 |
+66 (+2.8%) |
|
2026/05/19
2,294 |
2,320 | 2,334.5 |
+14.5 (+0.6%) |
|
2026/05/18
2,279 |
2,299 | 2,335 |
+36 (+1.5%) |
|
2026/04/07
2,225 |
2,266 | 2,155.5 |
-110.5 (-4.8%) |
|
2026/04/03
2,182 |
2,188.5 | 2,139 |
-49.5 (-2.2%) |
|
2025/08/13
2,795.5 |
2,760 | 2,764.5 |
+4.5 (+0.1%) |
|
2025/08/12
2,726.5 |
2,760 | 2,786 |
+26 (+0.9%) |
|
2025/08/08
2,735.5 |
2,735 | 2,788.5 |
+53.5 (+1.9%) |
|
2025/06/27
2,707.5 |
2,738 | 2,481 |
-257 (-9.3%) |
|
2024/11/12
3,116 |
3,086 | 3,036 |
-50 (-1.6%) |
|
2024/11/11
3,160 |
3,176 | 3,044 |
-132 (-4.1%) |
|
2024/11/08
3,044 |
3,080 | 3,044 |
-36 (-1.1%) |
|
2024/10/09
2,931.5 |
2,947.5 | 2,898 |
-49.5 (-1.6%) |
|
2024/10/08
2,900.5 |
2,943 | 2,918.5 |
-24.5 (-0.8%) |
|
2024/09/27
2,854 |
2,696 | 2,813.5 |
+117.5 (+4.3%) |
|
2024/07/10
2,820.5 |
2,843 | 2,780 |
-63 (-2.2%) |
|
2024/07/09
2,804.5 |
2,784.5 | 2,826.5 |
+42 (+1.5%) |
|
2024/05/16
2,795 |
2,755 | 2,677.5 |
-77.5 (-2.8%) |
|
2024/02/19
2,816.5 |
2,825.5 | 2,905 |
+79.5 (+2.8%) |
|
2024/02/13
2,712.5 |
2,715 | 2,804 |
+89 (+3.2%) |
|
2024/02/09
2,719.5 |
2,690.5 | 2,816.5 |
+126 (+4.6%) |
|
2024/02/08
2,712.5 |
2,756 | 2,745 |
-11 (-0.3%) |
|
2024/01/15
2,536 |
2,545.5 | 2,542 |
-3.5 (-0.1%) |
|
2024/01/12
2,533.5 |
2,529.5 | 2,527.5 |
-2 (-0%) |
|
2024/01/11
2,490 |
2,575 | 2,503.5 |
-71.5 (-2.7%) |
|
2024/01/10
2,502 |
2,508.5 | 2,508 |
-0.5 (-0%) |
|
2024/01/09
2,413.5 |
2,430 | 2,530.5 |
+100.5 (+4.1%) |
|
2023/11/17
2,359.5 |
2,361.5 | 2,375 |
+13.5 (+0.5%) |
|
2023/11/16
2,345 |
2,353.5 | 2,391.5 |
+38 (+1.6%) |
|
2023/11/15
2,365.5 |
2,353 | 2,328 |
-25 (-1%) |
|
2023/11/06
2,141.5 |
2,125 | 2,112 |
-13 (-0.6%) |
|
2023/11/02
2,104 |
2,149.5 | 2,096 |
-53.5 (-2.4%) |
|
2023/11/01
2,089.5 |
2,100.5 | 2,112 |
+11.5 (+0.5%) |
|
2023/10/31
2,046 |
2,100 | 2,093.5 |
-6.5 (-0.3%) |
|
2023/08/01
2,340 |
2,324.5 | 2,236.5 |
-88 (-3.7%) |
|
2023/07/31
2,325.5 |
2,329 | 2,223.5 |
-105.5 (-4.5%) |
|
2023/06/19
2,352 |
2,354 | 2,274.5 |
-79.5 (-3.3%) |
|
2023/06/06
2,220.5 |
2,225.5 | 2,240.5 |
+15 (+0.6%) |
|
2023/06/05
2,222 |
2,202.5 | 2,233 |
+30.5 (+1.3%) |
|
2023/06/02
2,174 |
2,205.5 | 2,216 |
+10.5 (+0.4%) |
|
2023/05/23
2,155.5 |
2,115 | 2,120.5 |
+5.5 (+0.2%) |
|
2023/04/18
1,985 |
1,966.5 | 1,995 |
+28.5 (+1.4%) |
|
2023/04/12
1,898.5 |
1,898 | 1,967.5 |
+69.5 (+3.6%) |
|
2023/04/11
1,910 |
1,913 | 1,985 |
+72 (+3.7%) |
|
2022/08/17
2,362 |
2,329 | 2,273 |
-56 (-2.4%) |
|
2022/08/16
2,343 |
2,346.5 | 2,254.5 |
-92 (-3.9%) |
|
2022/08/15
2,315 |
2,333 | 2,301.5 |
-31.5 (-1.3%) |
|
2022/07/22
2,261.5 |
2,249.5 | 2,265.5 |
+16 (+0.7%) |
|
2022/07/21
2,249.5 |
2,271 | 2,258.5 |
-12.5 (-0.5%) |
|
2022/07/20
2,217 |
2,207.5 | 2,230.5 |
+23 (+1%) |
|
2022/04/21
2,014 |
1,955 | 1,947 |
-8 (-0.4%) |
|
2022/03/23
1,928 |
1,903 | 1,863.5 |
-39.5 (-2%) |
|
2021/12/28
2,485.5 |
2,465.5 | 2,201 |
-264.5 (-10.7%) |