コロワイド 7616
43 勝/ 38 敗
売りシグナル 点灯中
過去5年間で81回中43回株価が下落した(43勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/20
2,201 |
- | - |
- - |
|
2026/10/19
2,170 |
2,169.5 | - |
- - |
|
2026/10/15
2,110 |
2,109 | - |
- - |
|
2026/08/28
2,143 |
2,155 | 2,110 |
-45 (-2%) |
|
2026/07/30
2,158.5 |
2,061.5 | 2,038.5 |
-23 (-1.1%) |
|
2026/07/29
2,143.5 |
2,143 | 1,969.5 |
-173.5 (-8%) |
|
2026/04/03
1,994.5 |
1,991 | 1,932 |
-59 (-2.9%) |
|
2026/03/27
1,963.5 |
1,853 | 1,994.5 |
+141.5 (+7.6%) |
|
2026/03/18
1,930 |
1,925 | 1,909.5 |
-15.5 (-0.8%) |
|
2026/03/11
1,899 |
1,897 | 1,930 |
+33 (+1.7%) |
|
2026/02/16
1,881 |
1,884 | 1,841 |
-43 (-2.2%) |
|
2026/02/13
1,866.5 |
1,878 | 1,824 |
-54 (-2.8%) |
|
2026/02/12
1,869 |
1,869 | 1,872 |
+3 (+0.1%) |
|
2026/02/10
1,851 |
1,900 | 1,846.5 |
-53.5 (-2.8%) |
|
2026/02/06
1,830 |
1,835 | 1,881 |
+46 (+2.5%) |
|
2026/02/05
1,823.5 |
1,830.5 | 1,866.5 |
+36 (+1.9%) |
|
2025/12/29
1,767.5 |
1,775 | 1,764.5 |
-10.5 (-0.5%) |
|
2025/12/26
1,765 |
1,775 | 1,782 |
+7 (+0.3%) |
|
2025/08/06
2,033.5 |
2,039 | 1,927.5 |
-111.5 (-5.4%) |
|
2025/08/05
2,010 |
2,006.5 | 1,927 |
-79.5 (-3.9%) |
|
2025/07/28
1,972 |
1,954.5 | 1,982 |
+27.5 (+1.4%) |
|
2025/07/24
1,927.5 |
1,928 | 1,959 |
+31 (+1.6%) |
|
2025/07/18
1,920.5 |
1,917 | 1,972 |
+55 (+2.8%) |
|
2025/06/20
1,913.5 |
1,900 | 1,883 |
-17 (-0.8%) |
|
2025/06/19
1,906.5 |
1,911.5 | 1,871.5 |
-40 (-2%) |
|
2025/06/18
1,901.5 |
1,910 | 1,868 |
-42 (-2.1%) |
|
2025/06/17
1,870.5 |
1,870.5 | 1,890.5 |
+20 (+1%) |
|
2025/04/16
1,845 |
1,847.5 | 1,868.5 |
+21 (+1.1%) |
|
2025/04/15
1,828.5 |
1,827.5 | 1,843.5 |
+16 (+0.8%) |
|
2025/04/14
1,825 |
1,825.5 | 1,853 |
+27.5 (+1.5%) |
|
2025/04/11
1,804.5 |
1,815 | 1,834.5 |
+19.5 (+1%) |
|
2025/04/10
1,791.5 |
1,769.5 | 1,813 |
+43.5 (+2.4%) |
|
2025/04/03
1,768.5 |
1,753 | 1,791.5 |
+38.5 (+2.1%) |
|
2025/03/11
1,767 |
1,760 | 1,743 |
-17 (-0.9%) |
|
2024/12/13
1,773.5 |
1,770.5 | 1,671.5 |
-99 (-5.5%) |
|
2024/12/12
1,767.5 |
1,753 | 1,684 |
-69 (-3.9%) |
|
2024/12/11
1,762 |
1,770 | 1,713.5 |
-56.5 (-3.1%) |
|
2024/12/10
1,750 |
1,755 | 1,729.5 |
-25.5 (-1.4%) |
|
2024/11/13
1,731 |
1,732 | 1,714.5 |
-17.5 (-1%) |
|
2024/11/12
1,723 |
1,720 | 1,718.5 |
-1.5 (-0%) |
|
2024/07/31
2,070.5 |
2,052.5 | 2,023.5 |
-29 (-1.4%) |
|
2024/07/12
2,054.5 |
2,055 | 2,010 |
-45 (-2.1%) |
|
2024/06/10
2,041.5 |
2,041.5 | 2,013 |
-28.5 (-1.3%) |
|
2024/01/12
2,370.5 |
2,378.5 | 2,357 |
-21.5 (-0.9%) |
|
2024/01/10
2,328.5 |
2,336.5 | 2,423.5 |
+87 (+3.7%) |
|
2024/01/09
2,329 |
2,331 | 2,371.5 |
+40.5 (+1.7%) |
|
2024/01/05
2,279.5 |
2,294 | 2,393 |
+99 (+4.3%) |
|
2023/09/04
2,591.5 |
2,598 | 2,594.5 |
-3.5 (-0.1%) |
|
2023/08/15
2,368.5 |
2,363 | 2,304.5 |
-58.5 (-2.4%) |
|
2023/08/14
2,380.5 |
2,380 | 2,286.5 |
-93.5 (-3.9%) |
|
2023/08/10
2,379 |
2,399 | 2,261 |
-138 (-5.7%) |
|
2023/08/09
2,193.5 |
2,277 | 2,370.5 |
+93.5 (+4.1%) |
|
2023/08/08
2,197 |
2,191.5 | 2,371 |
+179.5 (+8.1%) |
|
2023/08/07
2,173 |
2,187 | 2,368.5 |
+181.5 (+8.2%) |
|
2023/08/01
2,117.5 |
2,113.5 | 2,197 |
+83.5 (+3.9%) |
|
2023/07/31
2,110 |
2,108.5 | 2,173 |
+64.5 (+3%) |
|
2023/07/04
2,085 |
2,080 | 2,030 |
-50 (-2.4%) |
|
2023/07/03
2,074.5 |
2,061 | 2,031 |
-30 (-1.4%) |
|
2023/06/28
2,051 |
2,060 | 2,040 |
-20 (-0.9%) |
|
2023/04/12
2,067 |
2,058 | 2,039 |
-19 (-0.9%) |
|
2023/04/11
2,035 |
2,040 | 2,056 |
+16 (+0.7%) |
|
2023/03/09
1,994 |
1,981 | 1,948 |
-33 (-1.6%) |
|
2023/03/08
1,978 |
1,975 | 1,990 |
+15 (+0.7%) |
|
2023/03/07
1,963 |
1,956 | 1,957 |
+1 (+0%) |
|
2023/03/03
1,953 |
1,956 | 1,980 |
+24 (+1.2%) |
|
2023/03/02
1,928 |
1,932 | 1,994 |
+62 (+3.2%) |
|
2023/03/01
1,921 |
1,926 | 1,978 |
+52 (+2.6%) |
|
2023/02/28
1,922 |
1,910 | 1,963 |
+53 (+2.7%) |
|
2023/01/31
1,837 |
1,848 | 1,839 |
-9 (-0.4%) |
|
2023/01/30
1,834 |
1,838 | 1,846 |
+8 (+0.4%) |
|
2022/09/15
1,916 |
1,911 | 1,870 |
-41 (-2.1%) |
|
2022/07/25
1,933 |
1,929 | 1,967 |
+38 (+1.9%) |
|
2022/07/15
1,906 |
1,920 | 1,933 |
+13 (+0.6%) |
|
2022/07/14
1,904 |
1,904 | 1,893 |
-11 (-0.5%) |
|
2022/07/11
1,865 |
1,864 | 1,889 |
+25 (+1.3%) |
|
2022/06/21
1,845 |
1,851 | 1,812 |
-39 (-2.1%) |
|
2022/05/18
1,779 |
1,750 | 1,742 |
-8 (-0.4%) |
|
2022/05/17
1,782 |
1,785 | 1,775 |
-10 (-0.5%) |
|
2022/05/16
1,774 |
1,770 | 1,814 |
+44 (+2.4%) |
|
2022/05/13
1,731 |
1,740 | 1,793 |
+53 (+3%) |
|
2022/02/10
1,765 |
1,746 | 1,749 |
+3 (+0.1%) |
|
2022/02/02
1,699 |
1,696 | 1,678 |
-18 (-1%) |
|
2022/01/12
1,687 |
1,672 | 1,623 |
-49 (-2.9%) |
|
2021/11/16
1,708 |
1,710 | 1,638 |
-72 (-4.2%) |