コメダホールディングス 3543
18 勝/ 20 敗
売りシグナル 点灯中
過去3年間で38回中18回株価が下落した(18勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
2,935 |
- | - |
- - |
|
2026/08/26
3,000 |
3,005 | 2,920 |
-85 (-2.8%) |
|
2026/08/24
2,990 |
3,010 | 2,958 |
-52 (-1.7%) |
|
2026/07/29
2,978 |
2,978 | 2,812 |
-166 (-5.5%) |
|
2026/07/08
2,866 |
2,866 | 2,875 |
+9 (+0.3%) |
|
2026/04/06
3,090 |
3,090 | 3,050 |
-40 (-1.2%) |
|
2026/03/27
3,010 |
2,965 | 3,080 |
+115 (+3.8%) |
|
2026/03/19
2,954 |
2,950 | 3,010 |
+60 (+2%) |
|
2026/02/16
2,886 |
2,899 | 2,917 |
+18 (+0.6%) |
|
2025/11/28
3,045 |
3,055 | 3,000 |
-55 (-1.8%) |
|
2025/11/25
3,025 |
3,050 | 3,045 |
-5 (-0.1%) |
|
2025/08/20
3,135 |
3,125 | 3,140 |
+15 (+0.4%) |
|
2025/06/20
3,010 |
3,005 | 2,971 |
-34 (-1.1%) |
|
2025/06/18
2,991 |
3,000 | 2,964 |
-36 (-1.2%) |
|
2025/06/13
2,942 |
2,945 | 3,010 |
+65 (+2.2%) |
|
2025/04/23
2,951 |
2,950 | 2,883 |
-67 (-2.2%) |
|
2025/04/17
2,895 |
2,897 | 2,876 |
-21 (-0.7%) |
|
2025/04/14
2,887 |
2,887 | 2,931 |
+44 (+1.5%) |
|
2025/03/24
2,836 |
2,836 | 2,863 |
+27 (+0.9%) |
|
2025/03/17
2,789 |
2,803 | 2,828 |
+25 (+0.8%) |
|
2025/01/31
2,765 |
2,756 | 2,720 |
-36 (-1.3%) |
|
2024/12/13
2,936 |
2,936 | 2,836 |
-100 (-3.4%) |
|
2024/12/05
2,916 |
2,915 | 2,931 |
+16 (+0.5%) |
|
2024/11/12
2,904 |
2,904 | 2,858 |
-46 (-1.5%) |
|
2024/10/30
2,850 |
2,859 | 2,885 |
+26 (+0.9%) |
|
2024/10/21
2,816 |
2,803 | 2,840 |
+37 (+1.3%) |
|
2024/10/15
2,823 |
2,826 | 2,785 |
-41 (-1.4%) |
|
2024/09/30
2,766 |
2,766 | 2,710 |
-56 (-2%) |
|
2024/09/19
2,743 |
2,741 | 2,782 |
+41 (+1.4%) |
|
2024/09/09
2,698 |
2,698 | 2,721 |
+23 (+0.8%) |
|
2024/08/14
2,648 |
2,640 | 2,666 |
+26 (+0.9%) |
|
2024/06/26
2,737 |
2,737 | 2,704 |
-33 (-1.2%) |
|
2024/06/18
2,726 |
2,726 | 2,745 |
+19 (+0.6%) |
|
2024/06/11
2,681 |
2,681 | 2,726 |
+45 (+1.6%) |
|
2024/01/19
2,823 |
2,832 | 2,781 |
-51 (-1.8%) |
|
2024/01/11
2,803 |
2,810 | 2,824 |
+14 (+0.4%) |
|
2023/12/29
2,745 |
2,745 | 2,803 |
+58 (+2.1%) |
|
2023/11/22
2,813 |
2,825 | 2,767 |
-58 (-2%) |
|
2023/11/14
2,767 |
2,790 | 2,825 |
+35 (+1.2%) |