リネットジャパングループ 3556
15 勝/ 30 敗
売りシグナル 点灯中
過去3年間で45回中15回株価が下落した(15勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
1,010 |
- | - |
- - |
|
2026/10/20
900 |
1,035 | - |
- - |
|
2026/08/18
907 |
904 | 880 |
-24 (-2.6%) |
|
2026/08/17
914 |
920 | 879 |
-41 (-4.4%) |
|
2026/08/14
881 |
890 | 874 |
-16 (-1.7%) |
|
2026/07/21
814 |
808 | 804 |
-4 (-0.4%) |
|
2026/04/21
1,000 |
985 | 953 |
-32 (-3.2%) |
|
2026/01/15
1,228 |
1,251 | 1,166 |
-85 (-6.7%) |
|
2026/01/14
1,177 |
1,207 | 1,205 |
-2 (-0.1%) |
|
2026/01/13
1,129 |
1,152 | 1,216 |
+64 (+5.5%) |
|
2026/01/07
1,085 |
1,138 | 1,228 |
+90 (+7.9%) |
|
2025/12/29
1,013 |
1,013 | 1,020 |
+7 (+0.6%) |
|
2025/12/26
996 |
1,035 | 1,085 |
+50 (+4.8%) |
|
2025/09/24
1,242 |
1,234 | 878 |
-356 (-28.8%) |
|
2025/09/22
1,294 |
1,252 | 903 |
-349 (-27.8%) |
|
2025/09/19
1,088 |
1,095 | 1,028 |
-67 (-6.1%) |
|
2025/09/18
1,086 |
1,076 | 1,085 |
+9 (+0.8%) |
|
2025/09/17
1,086 |
1,087 | 1,101 |
+14 (+1.2%) |
|
2025/09/16
1,057 |
1,074 | 1,242 |
+168 (+15.6%) |
|
2025/08/25
924 |
922 | 927 |
+5 (+0.5%) |
|
2025/08/22
903 |
901 | 925 |
+24 (+2.6%) |
|
2025/08/21
865 |
879 | 919 |
+40 (+4.5%) |
|
2025/08/20
835 |
838 | 890 |
+52 (+6.2%) |
|
2025/08/19
806 |
847 | 895 |
+48 (+5.6%) |
|
2025/08/18
772 |
787 | 924 |
+137 (+17.4%) |
|
2025/08/15
758 |
848 | 903 |
+55 (+6.4%) |
|
2025/08/13
675 |
680 | 835 |
+155 (+22.7%) |
|
2025/08/12
663 |
670 | 806 |
+136 (+20.2%) |
|
2025/06/09
574 |
570 | 599 |
+29 (+5%) |
|
2025/06/06
529 |
528 | 553 |
+25 (+4.7%) |
|
2025/06/04
498 |
509 | 563 |
+54 (+10.6%) |
|
2025/05/22
410 |
415 | 423 |
+8 (+1.9%) |
|
2025/05/21
420 |
419 | 410 |
-9 (-2.1%) |
|
2025/05/20
379 |
379 | 396 |
+17 (+4.4%) |
|
2025/05/19
353 |
356 | 402 |
+46 (+12.9%) |
|
2025/05/16
345 |
340 | 389 |
+49 (+14.4%) |
|
2025/05/15
338 |
341 | 410 |
+69 (+20.2%) |
|
2025/05/14
321 |
329 | 420 |
+91 (+27.6%) |
|
2025/02/10
279 |
280 | 276 |
-4 (-1.4%) |
|
2025/02/07
281 |
284 | 272 |
-12 (-4.2%) |
|
2025/02/06
271 |
277 | 280 |
+3 (+1%) |
|
2024/08/26
344 |
342 | 304 |
-38 (-11.1%) |
|
2023/11/30
708 |
705 | 601 |
-104 (-14.7%) |
|
2023/11/27
668 |
685 | 698 |
+13 (+1.8%) |
|
2023/11/17
615 |
623 | 668 |
+45 (+7.2%) |
|
2023/11/16
610 |
612 | 638 |
+26 (+4.2%) |
|
2023/11/15
625 |
613 | 628 |
+15 (+2.4%) |