鴻池運輸 9025
22 勝/ 37 敗
売りシグナル 点灯中
過去5年間で59回中22回株価が下落した(22勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
2,879 |
- | - |
- - |
|
2026/09/18
2,965 |
2,972 | 2,840 |
-132 (-4.4%) |
|
2026/07/31
2,992 |
2,974 | 2,862 |
-112 (-3.7%) |
|
2026/07/28
2,972 |
2,987 | 2,873 |
-114 (-3.8%) |
|
2026/07/24
2,881 |
2,931 | 2,992 |
+61 (+2%) |
|
2026/02/18
3,565 |
3,580 | 3,510 |
-70 (-1.9%) |
|
2026/02/12
3,495 |
3,490 | 3,620 |
+130 (+3.7%) |
|
2026/02/05
3,405 |
3,405 | 3,525 |
+120 (+3.5%) |
|
2026/01/19
3,320 |
3,320 | 3,280 |
-40 (-1.2%) |
|
2025/12/30
3,280 |
3,245 | 3,230 |
-15 (-0.4%) |
|
2025/12/24
3,155 |
3,180 | 3,230 |
+50 (+1.5%) |
|
2025/07/10
3,065 |
3,085 | 3,135 |
+50 (+1.6%) |
|
2025/05/09
2,730 |
2,732 | 2,891 |
+159 (+5.8%) |
|
2025/05/02
2,633 |
2,634 | 2,946 |
+312 (+11.8%) |
|
2024/11/28
3,000 |
3,020 | 3,070 |
+50 (+1.6%) |
|
2024/11/25
2,865 |
2,866 | 3,000 |
+134 (+4.6%) |
|
2024/11/20
2,751 |
2,769 | 2,961 |
+192 (+6.9%) |
|
2024/10/08
2,611 |
2,611 | 2,577 |
-34 (-1.3%) |
|
2024/09/27
2,528 |
2,454 | 2,588 |
+134 (+5.4%) |
|
2024/08/28
2,378 |
2,392 | 2,441 |
+49 (+2%) |
|
2024/08/22
2,381 |
2,360 | 2,433 |
+73 (+3%) |
|
2024/08/19
2,364 |
2,338 | 2,362 |
+24 (+1%) |
|
2024/07/17
2,440 |
2,430 | 2,358 |
-72 (-2.9%) |
|
2024/06/24
2,413 |
2,416 | 2,359 |
-57 (-2.3%) |
|
2024/06/17
2,365 |
2,415 | 2,413 |
-2 (-0%) |
|
2024/06/05
2,290 |
2,286 | 2,318 |
+32 (+1.3%) |
|
2024/04/08
2,284 |
2,278 | 2,277 |
-1 (-0%) |
|
2024/04/01
2,155 |
2,205 | 2,284 |
+79 (+3.5%) |
|
2024/03/28
2,114 |
2,133 | 2,260 |
+127 (+5.9%) |
|
2024/03/25
2,114 |
2,111 | 2,155 |
+44 (+2%) |
|
2024/02/01
1,970 |
1,965 | 1,883 |
-82 (-4.1%) |
|
2024/01/11
1,952 |
1,951 | 1,937 |
-14 (-0.7%) |
|
2024/01/04
1,925 |
1,936 | 1,938 |
+2 (+0.1%) |
|
2023/11/29
1,991 |
1,952 | 1,938 |
-14 (-0.7%) |
|
2023/11/02
1,999 |
2,020 | 1,903 |
-117 (-5.7%) |
|
2023/09/05
2,097 |
2,101 | 2,032 |
-69 (-3.2%) |
|
2023/08/31
2,043 |
2,051 | 2,063 |
+12 (+0.5%) |
|
2023/08/24
2,024 |
2,030 | 2,043 |
+13 (+0.6%) |
|
2023/08/16
1,967 |
1,960 | 2,028 |
+68 (+3.4%) |
|
2023/07/26
1,782 |
1,782 | 1,756 |
-26 (-1.4%) |
|
2023/07/20
1,771 |
1,765 | 1,788 |
+23 (+1.3%) |
|
2023/07/07
1,739 |
1,739 | 1,715 |
-24 (-1.3%) |
|
2023/06/21
1,628 |
1,638 | 1,627 |
-11 (-0.6%) |
|
2023/05/11
1,644 |
1,646 | 1,675 |
+29 (+1.7%) |
|
2023/04/26
1,585 |
1,567 | 1,627 |
+60 (+3.8%) |
|
2023/04/24
1,577 |
1,579 | 1,617 |
+38 (+2.4%) |
|
2023/04/14
1,542 |
1,551 | 1,570 |
+19 (+1.2%) |
|
2023/02/01
1,559 |
1,576 | 1,517 |
-59 (-3.7%) |
|
2022/10/20
1,576 |
1,558 | 1,527 |
-31 (-1.9%) |
|
2022/10/14
1,560 |
1,552 | 1,556 |
+4 (+0.2%) |
|
2022/10/11
1,519 |
1,512 | 1,565 |
+53 (+3.5%) |
|
2022/10/05
1,501 |
1,510 | 1,533 |
+23 (+1.5%) |
|
2022/09/21
1,434 |
1,416 | 1,421 |
+5 (+0.3%) |
|
2022/09/13
1,436 |
1,420 | 1,434 |
+14 (+0.9%) |
|
2022/08/26
1,323 |
1,304 | 1,350 |
+46 (+3.5%) |
|
2022/08/24
1,300 |
1,311 | 1,326 |
+15 (+1.1%) |
|
2022/07/05
1,262 |
1,257 | 1,292 |
+35 (+2.7%) |
|
2022/05/06
1,159 |
1,161 | 1,121 |
-40 (-3.4%) |
|
2021/12/13
1,163 |
1,158 | 1,159 |
+1 (+0%) |
|
2021/12/09
1,161 |
1,161 | 1,184 |
+23 (+1.9%) |