NTT 9432
24 勝/ 25 敗
売りシグナル 点灯中
過去5年間で49回中24回株価が下落した(24勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
176.2 |
- | - |
- - |
|
2026/09/15
178.1 |
177.8 | 176.1 |
-1.7 (-0.9%) |
|
2026/09/02
175.2 |
175 | 172.2 |
-2.8 (-1.6%) |
|
2026/08/27
168.2 |
168.2 | 173.2 |
+5 (+2.9%) |
|
2026/08/17
161.5 |
160 | 166.5 |
+6.5 (+4%) |
|
2026/07/29
160.3 |
160 | 151 |
-9 (-5.6%) |
|
2026/07/09
149 |
149 | 150.9 |
+1.9 (+1.2%) |
|
2026/03/19
158.6 |
157.7 | 159 |
+1.3 (+0.8%) |
|
2025/12/02
155.7 |
155.8 | 153.8 |
-2 (-1.2%) |
|
2025/10/28
160.4 |
159.6 | 150.2 |
-9.4 (-5.8%) |
|
2025/10/22
159.8 |
159.8 | 159.1 |
-0.7 (-0.4%) |
|
2025/08/20
165 |
165 | 157.8 |
-7.1 (-4.3%) |
|
2025/08/13
162.9 |
164 | 165 |
+1 (+0.6%) |
|
2025/05/07
152.1 |
152 | 153.1 |
+1 (+0.7%) |
|
2025/04/21
148.5 |
148.5 | 149 |
+0.5 (+0.3%) |
|
2024/11/22
156 |
156 | 153.4 |
-2.5 (-1.6%) |
|
2024/11/19
156 |
156.9 | 154.3 |
-2.5 (-1.6%) |
|
2024/08/30
155.7 |
156 | 155.5 |
-0.5 (-0.3%) |
|
2024/07/12
158.7 |
159.5 | 159.9 |
+0.4 (+0.2%) |
|
2024/07/04
157.6 |
157.5 | 159.5 |
+2 (+1.2%) |
|
2024/06/28
151.8 |
154.1 | 155.9 |
+1.8 (+1.1%) |
|
2024/01/23
189.8 |
189 | 185.1 |
-3.9 (-2%) |
|
2024/01/16
186.8 |
187.4 | 189.8 |
+2.4 (+1.2%) |
|
2024/01/12
180.4 |
181 | 187.1 |
+6 (+3.3%) |
|
2023/09/26
181.3 |
181.5 | 175 |
-6.5 (-3.5%) |
|
2023/09/20
180.6 |
179.5 | 183.2 |
+3.6 (+2%) |
|
2023/09/14
174.6 |
175.6 | 181.2 |
+5.5 (+3.1%) |
|
2023/09/08
171.3 |
172.1 | 179.1 |
+7 (+4%) |
|
2023/09/05
168 |
167.9 | 172.9 |
+5 (+2.9%) |
|
2023/09/01
168.6 |
168.1 | 171.3 |
+3.2 (+1.9%) |
|
2023/08/29
166.5 |
166.9 | 168 |
+1 (+0.6%) |
|
2023/05/10
167.6 |
167.6 | 166.7 |
-0.9 (-0.5%) |
|
2023/05/02
167.4 |
166.8 | 164.3 |
-2.5 (-1.4%) |
|
2023/03/09
161 |
160.6 | 160.3 |
-0.2 (-0.1%) |
|
2023/03/07
159.7 |
160 | 157.2 |
-2.8 (-1.7%) |
|
2023/02/27
158.6 |
158.2 | 159.2 |
+1 (+0.6%) |
|
2023/02/22
158 |
157.6 | 156.7 |
-0.9 (-0.5%) |
|
2023/01/25
156 |
156.8 | 155.4 |
-1.4 (-0.8%) |
|
2022/10/06
159.5 |
157.8 | 158.8 |
+1 (+0.6%) |
|
2022/09/12
158.5 |
157.2 | 156.6 |
-0.5 (-0.3%) |
|
2022/05/27
159.8 |
160.2 | 156.3 |
-3.8 (-2.4%) |
|
2022/05/24
156.9 |
157.6 | 156.4 |
-1.1 (-0.7%) |
|
2022/05/20
155.4 |
155.8 | 159.8 |
+4 (+2.5%) |
|
2022/04/21
151 |
151 | 153.9 |
+2.9 (+1.9%) |
|
2022/04/14
150.9 |
149.2 | 151 |
+1.8 (+1.2%) |
|
2022/03/24
146 |
145.6 | 141.8 |
-3.7 (-2.6%) |
|
2022/03/16
140.6 |
137.8 | 146 |
+8.1 (+5.9%) |
|
2022/03/14
138.4 |
139.2 | 143.1 |
+3.9 (+2.8%) |
|
2022/02/07
134 |
134.7 | 131.4 |
-3.2 (-2.4%) |
|
2021/12/17
129.1 |
129 | 125.2 |
-3.7 (-2.9%) |