ソフトバンク 9434
24 勝/ 32 敗
売りシグナル 点灯中
過去5年間で56回中24回株価が下落した(24勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
246.6 |
- | - |
- - |
|
2026/09/15
250.6 |
252.4 | 245.9 |
-6.5 (-2.5%) |
|
2026/08/26
239.5 |
239.5 | 241.3 |
+1.8 (+0.7%) |
|
2026/07/29
235.9 |
233.3 | 230.8 |
-2.5 (-1%) |
|
2026/07/21
222.1 |
220.8 | 230.8 |
+10 (+4.5%) |
|
2026/07/16
219.6 |
222.2 | 221.6 |
-0.5 (-0.2%) |
|
2026/07/09
214.4 |
213.9 | 219.6 |
+5.6 (+2.6%) |
|
2026/04/17
224.3 |
224 | 220.2 |
-3.8 (-1.6%) |
|
2026/03/26
219.1 |
219.1 | 215.4 |
-3.6 (-1.6%) |
|
2025/11/12
223.8 |
223.8 | 225.6 |
+1.7 (+0.8%) |
|
2025/10/23
220.1 |
220 | 218.5 |
-1.5 (-0.6%) |
|
2025/08/19
244.7 |
242.9 | 232.2 |
-10.7 (-4.4%) |
|
2025/08/14
236.7 |
238.2 | 242.3 |
+4.1 (+1.7%) |
|
2025/08/08
234.4 |
235 | 246.8 |
+11.8 (+5%) |
|
2025/05/07
221.8 |
224 | 217.9 |
-6 (-2.7%) |
|
2025/05/01
216.6 |
217 | 221.9 |
+4.9 (+2.2%) |
|
2025/02/26
210.5 |
211.7 | 215.1 |
+3.4 (+1.6%) |
|
2025/02/20
210.6 |
211 | 213.7 |
+2.6 (+1.2%) |
|
2025/01/31
200.2 |
199.1 | 199.9 |
+0.8 (+0.4%) |
|
2025/01/29
200 |
200 | 203.1 |
+3 (+1.5%) |
|
2024/12/09
200.3 |
200.1 | 198.7 |
-1.4 (-0.6%) |
|
2024/11/14
195.6 |
195.6 | 192.9 |
-2.6 (-1.3%) |
|
2024/11/01
191.3 |
190.1 | 190.6 |
+0.5 (+0.2%) |
|
2024/08/29
204.3 |
204.1 | 203.3 |
-0.7 (-0.3%) |
|
2024/08/23
200.5 |
200 | 203.8 |
+3.8 (+1.9%) |
|
2024/07/08
202.6 |
203.4 | 204 |
+0.5 (+0.2%) |
|
2024/07/04
202.2 |
203 | 206.8 |
+3.8 (+1.8%) |
|
2024/06/12
199.5 |
199 | 195 |
-4 (-2%) |
|
2024/06/06
194.5 |
194.5 | 195.9 |
+1.4 (+0.7%) |
|
2024/05/02
189.8 |
192 | 194.7 |
+2.6 (+1.4%) |
|
2024/01/23
198.8 |
198.8 | 196.8 |
-2 (-1%) |
|
2024/01/16
190.4 |
191.1 | 198.8 |
+7.7 (+4%) |
|
2024/01/12
188.3 |
188.4 | 194.7 |
+6.2 (+3.3%) |
|
2023/12/01
180.1 |
179.7 | 180.8 |
+1.1 (+0.6%) |
|
2023/11/29
178.3 |
178.3 | 181.9 |
+3.5 (+2%) |
|
2023/11/13
176.3 |
177.6 | 175.1 |
-2.5 (-1.4%) |
|
2023/09/26
176.1 |
176.1 | 167.9 |
-8.1 (-4.6%) |
|
2023/09/21
176.4 |
175.8 | 170.6 |
-5.2 (-2.9%) |
|
2023/09/15
176.1 |
175.9 | 176.5 |
+0.5 (+0.3%) |
|
2023/09/08
171.1 |
171.9 | 176.1 |
+4.1 (+2.4%) |
|
2023/09/05
167.8 |
168.6 | 173.7 |
+5 (+3%) |
|
2023/08/24
164.1 |
163.8 | 167 |
+3.1 (+1.9%) |
|
2023/08/17
162.1 |
161.8 | 164.1 |
+2.2 (+1.4%) |
|
2023/07/28
156 |
157.1 | 156.1 |
-1 (-0.6%) |
|
2023/02/22
153.2 |
152.9 | 153 |
+0 (+0%) |
|
2023/02/16
153.7 |
152.9 | 154 |
+1 (+0.7%) |
|
2023/02/13
152.6 |
153.4 | 153.3 |
-0 (-0%) |
|
2023/02/08
153 |
153 | 153.9 |
+0.9 (+0.5%) |
|
2022/12/26
149.9 |
150.5 | 149.9 |
-0.5 (-0.3%) |
|
2022/11/09
150 |
148.6 | 147.1 |
-1.5 (-1%) |
|
2022/07/12
154.6 |
155 | 155.1 |
+0 (+0%) |
|
2022/06/27
151.9 |
151.8 | 152.5 |
+0.6 (+0.4%) |
|
2022/04/21
149.2 |
148.4 | 151.5 |
+3 (+2%) |
|
2022/03/23
152.9 |
152.8 | 144.4 |
-8.4 (-5.4%) |
|
2022/03/18
150.1 |
150.5 | 149.7 |
-0.8 (-0.5%) |
|
2021/11/24
158.8 |
158.8 | 153.8 |
-5 (-3.1%) |
|
2021/11/02
158.3 |
158.9 | 151.3 |
-7.5 (-4.7%) |