セゾンテクノロジー 9640
41 勝/ 34 敗
売りシグナル 点灯中
過去5年間で75回中41回株価が下落した(41勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
2,170 |
- | - |
- - |
|
2026/07/13
2,221 |
2,220 | 2,104 |
-116 (-5.2%) |
|
2026/07/10
2,215 |
2,231 | 2,100 |
-131 (-5.8%) |
|
2026/04/20
2,370 |
2,354 | 2,303 |
-51 (-2.1%) |
|
2026/01/27
2,527 |
2,540 | 2,417 |
-123 (-4.8%) |
|
2026/01/16
2,398 |
2,375 | 2,428 |
+53 (+2.2%) |
|
2026/01/15
2,390 |
2,390 | 2,426 |
+36 (+1.5%) |
|
2026/01/14
2,365 |
2,415 | 2,419 |
+4 (+0.1%) |
|
2025/12/19
2,304 |
2,254 | 2,220 |
-34 (-1.5%) |
|
2025/11/17
2,043 |
2,047 | 2,015 |
-32 (-1.5%) |
|
2025/11/14
2,019 |
2,050 | 2,004 |
-46 (-2.2%) |
|
2025/11/13
1,986 |
1,986 | 2,005 |
+19 (+0.9%) |
|
2025/11/12
1,935 |
1,929 | 2,004 |
+75 (+3.8%) |
|
2025/10/30
1,903 |
1,869 | 1,846 |
-23 (-1.2%) |
|
2025/07/22
1,922 |
1,923 | 1,888 |
-35 (-1.8%) |
|
2025/07/18
1,923 |
1,922 | 1,910 |
-12 (-0.6%) |
|
2025/07/17
1,937 |
1,936 | 1,928 |
-8 (-0.4%) |
|
2025/07/16
1,864 |
1,904 | 1,929 |
+25 (+1.3%) |
|
2025/07/14
1,848 |
1,814 | 1,922 |
+108 (+5.9%) |
|
2025/07/11
1,835 |
1,836 | 1,923 |
+87 (+4.7%) |
|
2025/05/12
1,823 |
1,830 | 1,800 |
-30 (-1.6%) |
|
2025/03/21
1,818 |
1,827 | 1,800 |
-27 (-1.4%) |
|
2025/03/19
1,817 |
1,817 | 1,808 |
-9 (-0.4%) |
|
2025/02/04
1,822 |
1,815 | 1,781 |
-34 (-1.8%) |
|
2025/01/30
1,825 |
1,829 | 1,811 |
-18 (-0.9%) |
|
2025/01/07
1,791 |
1,791 | 1,799 |
+8 (+0.4%) |
|
2025/01/06
1,786 |
1,794 | 1,797 |
+3 (+0.1%) |
|
2024/07/02
1,935 |
1,935 | 1,930 |
-5 (-0.2%) |
|
2024/07/01
1,930 |
1,939 | 1,943 |
+4 (+0.2%) |
|
2024/06/28
1,917 |
1,917 | 1,945 |
+28 (+1.4%) |
|
2024/06/27
1,907 |
1,882 | 1,939 |
+57 (+3%) |
|
2024/06/26
1,896 |
1,889 | 1,942 |
+53 (+2.8%) |
|
2024/06/25
1,884 |
1,887 | 1,935 |
+48 (+2.5%) |
|
2024/06/24
1,877 |
1,869 | 1,930 |
+61 (+3.2%) |
|
2024/06/21
1,870 |
1,870 | 1,917 |
+47 (+2.5%) |
|
2024/06/20
1,858 |
1,868 | 1,907 |
+39 (+2%) |
|
2024/06/19
1,851 |
1,851 | 1,896 |
+45 (+2.4%) |
|
2024/03/25
2,021 |
2,008 | 1,949 |
-59 (-2.9%) |
|
2024/01/30
2,012 |
2,011 | 2,006 |
-5 (-0.2%) |
|
2024/01/29
2,005 |
2,005 | 2,003 |
-2 (-0%) |
|
2024/01/26
1,986 |
1,989 | 2,000 |
+11 (+0.5%) |
|
2024/01/25
1,985 |
1,985 | 1,995 |
+10 (+0.5%) |
|
2024/01/24
1,969 |
1,970 | 2,005 |
+35 (+1.7%) |
|
2024/01/12
1,933 |
1,939 | 1,931 |
-8 (-0.4%) |
|
2023/12/01
1,930 |
1,949 | 1,874 |
-75 (-3.8%) |
|
2023/11/30
1,902 |
1,901 | 1,900 |
-1 (-0%) |
|
2023/11/29
1,903 |
1,943 | 1,908 |
-35 (-1.8%) |
|
2023/09/08
1,974 |
1,974 | 2,002 |
+28 (+1.4%) |
|
2023/09/06
1,974 |
1,960 | 1,993 |
+33 (+1.6%) |
|
2023/09/05
1,960 |
1,960 | 1,985 |
+25 (+1.2%) |
|
2023/09/04
1,940 |
1,934 | 1,967 |
+33 (+1.7%) |
|
2023/08/28
1,915 |
1,889 | 1,940 |
+51 (+2.6%) |
|
2023/07/05
1,865 |
1,868 | 1,852 |
-16 (-0.8%) |
|
2023/07/04
1,865 |
1,860 | 1,841 |
-19 (-1%) |
|
2023/07/03
1,846 |
1,849 | 1,839 |
-10 (-0.5%) |
|
2023/06/30
1,846 |
1,840 | 1,825 |
-15 (-0.8%) |
|
2023/06/29
1,840 |
1,840 | 1,850 |
+10 (+0.5%) |
|
2023/06/28
1,835 |
1,840 | 1,865 |
+25 (+1.3%) |
|
2023/04/18
1,860 |
1,855 | 1,835 |
-20 (-1%) |
|
2023/04/17
1,850 |
1,856 | 1,848 |
-8 (-0.4%) |
|
2023/03/03
1,918 |
1,904 | 1,876 |
-28 (-1.4%) |
|
2023/02/24
1,900 |
1,899 | 1,918 |
+19 (+1%) |
|
2023/01/16
1,841 |
1,841 | 1,830 |
-11 (-0.5%) |
|
2023/01/13
1,835 |
1,839 | 1,827 |
-12 (-0.6%) |
|
2023/01/12
1,824 |
1,835 | 1,850 |
+15 (+0.8%) |
|
2022/11/29
1,799 |
1,808 | 1,777 |
-31 (-1.7%) |
|
2022/09/13
1,815 |
1,810 | 1,798 |
-12 (-0.6%) |
|
2022/07/29
1,834 |
1,836 | 1,815 |
-21 (-1.1%) |
|
2022/07/22
1,796 |
1,796 | 1,834 |
+38 (+2.1%) |
|
2022/07/11
1,772 |
1,780 | 1,765 |
-15 (-0.8%) |
|
2022/06/10
1,767 |
1,760 | 1,739 |
-21 (-1.1%) |
|
2022/06/09
1,765 |
1,766 | 1,722 |
-44 (-2.4%) |
|
2022/01/18
1,985 |
1,959 | 1,935 |
-24 (-1.2%) |
|
2022/01/17
1,964 |
1,964 | 1,979 |
+15 (+0.7%) |
|
2022/01/14
1,974 |
1,976 | 1,980 |
+4 (+0.2%) |
|
2022/01/13
1,944 |
2,016 | 1,984 |
-32 (-1.5%) |