NSD 9759
15 勝/ 15 敗
売りシグナル 点灯中
過去3年間で30回中15回株価が下落した(15勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
3,139 |
- | - |
- - |
|
2026/09/01
2,976.5 |
2,947 | 2,808 |
-139 (-4.7%) |
|
2026/08/24
2,891.5 |
2,899 | 2,962 |
+63 (+2.1%) |
|
2026/07/29
2,929 |
2,993.5 | 2,700 |
-293.5 (-9.8%) |
|
2026/07/21
2,689.5 |
2,650 | 2,838 |
+188 (+7%) |
|
2026/07/15
2,690 |
2,710 | 2,646 |
-64 (-2.3%) |
|
2026/07/08
2,663.5 |
2,658.5 | 2,690 |
+31.5 (+1.1%) |
|
2025/11/28
3,626 |
3,621 | 3,510 |
-111 (-3%) |
|
2025/11/25
3,581 |
3,606 | 3,596 |
-10 (-0.2%) |
|
2025/11/17
3,546 |
3,517 | 3,581 |
+64 (+1.8%) |
|
2025/11/12
3,531 |
3,559 | 3,520 |
-39 (-1%) |
|
2025/05/26
3,566 |
3,580 | 3,511 |
-69 (-1.9%) |
|
2025/04/23
3,475 |
3,467 | 3,413 |
-54 (-1.5%) |
|
2025/02/13
3,542 |
3,570 | 3,433 |
-137 (-3.8%) |
|
2025/02/07
3,499 |
3,491 | 3,542 |
+51 (+1.4%) |
|
2024/12/10
3,512 |
3,515 | 3,417 |
-98 (-2.7%) |
|
2024/11/12
3,480 |
3,480 | 3,373 |
-107 (-3%) |
|
2024/11/06
3,346 |
3,370 | 3,423 |
+53 (+1.5%) |
|
2024/09/02
3,155 |
3,170 | 3,160 |
-10 (-0.3%) |
|
2024/08/28
3,185 |
3,185 | 3,155 |
-30 (-0.9%) |
|
2024/08/23
3,105 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2024/06/26
3,085 |
3,085 | 3,105 |
+20 (+0.6%) |
|
2024/06/19
3,080 |
3,060 | 3,085 |
+25 (+0.8%) |
|
2024/06/17
3,045 |
3,065 | 3,070 |
+5 (+0.1%) |
|
2024/06/12
3,025 |
3,035 | 3,080 |
+45 (+1.4%) |
|
2024/06/05
2,900 |
2,907 | 3,025 |
+118 (+4%) |
|
2024/03/14
2,993 |
2,997 | 3,005 |
+8 (+0.2%) |
|
2024/03/12
2,914 |
2,943 | 2,989 |
+46 (+1.5%) |
|
2024/02/29
2,855 |
2,855 | 2,856 |
+1 (+0%) |
|
2024/01/11
2,816 |
2,808 | 2,778 |
-30 (-1%) |
|
2023/11/27
2,805 |
2,809 | 2,800 |
-9 (-0.3%) |