サントリービバレッジ&フード 2587
22 勝/ 16 敗
売りシグナル 点灯中
過去5年間で38回中22回株価が下落した(22勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
4,821 |
- | - |
- - |
|
2026/10/15
4,788 |
4,790 | - |
- - |
|
2026/07/29
4,950 |
4,933 | 4,455 |
-478 (-9.6%) |
|
2026/06/29
4,532 |
4,548 | 4,621 |
+73 (+1.6%) |
|
2026/04/09
4,695 |
4,640 | 4,648 |
+8 (+0.1%) |
|
2026/04/06
4,601 |
4,643 | 4,675 |
+32 (+0.6%) |
|
2026/02/09
5,215 |
5,172 | 4,812 |
-360 (-6.9%) |
|
2026/02/05
5,179 |
5,233 | 4,847 |
-386 (-7.3%) |
|
2026/01/21
5,023 |
5,037 | 4,841 |
-196 (-3.8%) |
|
2025/11/17
5,026 |
5,035 | 4,927 |
-108 (-2.1%) |
|
2025/11/12
4,921 |
4,970 | 4,903 |
-67 (-1.3%) |
|
2025/10/23
4,832 |
4,828 | 4,655 |
-173 (-3.5%) |
|
2025/10/20
4,824 |
4,822 | 4,786 |
-36 (-0.7%) |
|
2025/08/12
4,805 |
4,783 | 4,577 |
-206 (-4.3%) |
|
2025/03/12
4,885 |
4,847 | 4,934 |
+87 (+1.7%) |
|
2024/09/10
5,542 |
5,500 | 5,425 |
-75 (-1.3%) |
|
2024/09/05
5,386 |
5,341 | 5,500 |
+159 (+2.9%) |
|
2024/08/30
5,350 |
5,315 | 5,401 |
+86 (+1.6%) |
|
2024/06/27
5,839 |
5,821 | 5,678 |
-143 (-2.4%) |
|
2024/05/28
5,694 |
5,699 | 5,659 |
-40 (-0.7%) |
|
2024/05/14
5,680 |
5,629 | 5,650 |
+21 (+0.3%) |
|
2024/04/08
5,199 |
5,265 | 5,174 |
-91 (-1.7%) |
|
2024/03/25
5,207 |
5,157 | 5,140 |
-17 (-0.3%) |
|
2024/02/27
5,081 |
5,044 | 4,740 |
-304 (-6%) |
|
2024/01/16
4,975 |
5,000 | 4,929 |
-71 (-1.4%) |
|
2023/11/20
4,728 |
4,687 | 4,682 |
-5 (-0.1%) |
|
2023/11/06
4,638 |
4,669 | 4,634 |
-35 (-0.7%) |
|
2023/05/18
5,440 |
5,420 | 5,290 |
-130 (-2.3%) |
|
2023/04/19
5,050 |
5,070 | 4,995 |
-75 (-1.4%) |
|
2023/03/31
4,935 |
4,945 | 4,910 |
-35 (-0.7%) |
|
2023/03/02
4,795 |
4,810 | 4,935 |
+125 (+2.5%) |
|
2023/02/22
4,820 |
4,775 | 4,795 |
+20 (+0.4%) |
|
2023/02/17
4,680 |
4,715 | 4,820 |
+105 (+2.2%) |
|
2022/12/26
4,615 |
4,635 | 4,425 |
-210 (-4.5%) |
|
2022/06/27
5,140 |
5,130 | 5,180 |
+50 (+0.9%) |
|
2022/04/26
5,070 |
5,000 | 5,140 |
+140 (+2.8%) |
|
2022/04/22
4,950 |
4,890 | 5,070 |
+180 (+3.6%) |
|
2022/04/18
4,850 |
4,850 | 5,040 |
+190 (+3.9%) |
|
2022/04/13
4,765 |
4,755 | 4,880 |
+125 (+2.6%) |
|
2022/01/31
4,410 |
4,465 | 4,490 |
+25 (+0.5%) |