リネットジャパングループ 3556
42 勝/ 41 敗
売りシグナル 点灯中
過去5年間で83回中42回株価が下落した(42勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
1,010 |
- | - |
- - |
|
2026/10/20
900 |
1,035 | - |
- - |
|
2026/08/18
907 |
904 | 880 |
-24 (-2.6%) |
|
2026/08/17
914 |
920 | 879 |
-41 (-4.4%) |
|
2026/08/14
881 |
890 | 874 |
-16 (-1.7%) |
|
2026/07/21
814 |
808 | 804 |
-4 (-0.4%) |
|
2026/04/21
1,000 |
985 | 953 |
-32 (-3.2%) |
|
2026/01/15
1,228 |
1,251 | 1,166 |
-85 (-6.7%) |
|
2026/01/14
1,177 |
1,207 | 1,205 |
-2 (-0.1%) |
|
2026/01/13
1,129 |
1,152 | 1,216 |
+64 (+5.5%) |
|
2026/01/07
1,085 |
1,138 | 1,228 |
+90 (+7.9%) |
|
2025/12/29
1,013 |
1,013 | 1,020 |
+7 (+0.6%) |
|
2025/12/26
996 |
1,035 | 1,085 |
+50 (+4.8%) |
|
2025/09/24
1,242 |
1,234 | 878 |
-356 (-28.8%) |
|
2025/09/22
1,294 |
1,252 | 903 |
-349 (-27.8%) |
|
2025/09/19
1,088 |
1,095 | 1,028 |
-67 (-6.1%) |
|
2025/09/18
1,086 |
1,076 | 1,085 |
+9 (+0.8%) |
|
2025/09/17
1,086 |
1,087 | 1,101 |
+14 (+1.2%) |
|
2025/09/16
1,057 |
1,074 | 1,242 |
+168 (+15.6%) |
|
2025/08/25
924 |
922 | 927 |
+5 (+0.5%) |
|
2025/08/22
903 |
901 | 925 |
+24 (+2.6%) |
|
2025/08/21
865 |
879 | 919 |
+40 (+4.5%) |
|
2025/08/20
835 |
838 | 890 |
+52 (+6.2%) |
|
2025/08/19
806 |
847 | 895 |
+48 (+5.6%) |
|
2025/08/18
772 |
787 | 924 |
+137 (+17.4%) |
|
2025/08/15
758 |
848 | 903 |
+55 (+6.4%) |
|
2025/08/13
675 |
680 | 835 |
+155 (+22.7%) |
|
2025/08/12
663 |
670 | 806 |
+136 (+20.2%) |
|
2025/06/09
574 |
570 | 599 |
+29 (+5%) |
|
2025/06/06
529 |
528 | 553 |
+25 (+4.7%) |
|
2025/06/04
498 |
509 | 563 |
+54 (+10.6%) |
|
2025/05/22
410 |
415 | 423 |
+8 (+1.9%) |
|
2025/05/21
420 |
419 | 410 |
-9 (-2.1%) |
|
2025/05/20
379 |
379 | 396 |
+17 (+4.4%) |
|
2025/05/19
353 |
356 | 402 |
+46 (+12.9%) |
|
2025/05/16
345 |
340 | 389 |
+49 (+14.4%) |
|
2025/05/15
338 |
341 | 410 |
+69 (+20.2%) |
|
2025/05/14
321 |
329 | 420 |
+91 (+27.6%) |
|
2025/02/10
279 |
280 | 276 |
-4 (-1.4%) |
|
2025/02/07
281 |
284 | 272 |
-12 (-4.2%) |
|
2025/02/06
271 |
277 | 280 |
+3 (+1%) |
|
2024/08/26
344 |
342 | 304 |
-38 (-11.1%) |
|
2023/11/30
708 |
705 | 601 |
-104 (-14.7%) |
|
2023/11/27
668 |
685 | 698 |
+13 (+1.8%) |
|
2023/11/17
615 |
623 | 668 |
+45 (+7.2%) |
|
2023/11/16
610 |
612 | 638 |
+26 (+4.2%) |
|
2023/11/15
625 |
613 | 628 |
+15 (+2.4%) |
|
2023/09/08
775 |
773 | 702 |
-71 (-9.1%) |
|
2023/07/31
711 |
717 | 703 |
-14 (-1.9%) |
|
2023/07/10
655 |
651 | 606 |
-45 (-6.9%) |
|
2023/07/07
649 |
649 | 598 |
-51 (-7.8%) |
|
2023/07/06
619 |
610 | 608 |
-2 (-0.3%) |
|
2023/07/05
597 |
601 | 600 |
-1 (-0.1%) |
|
2023/07/04
598 |
596 | 635 |
+39 (+6.5%) |
|
2023/07/03
583 |
580 | 655 |
+75 (+12.9%) |
|
2023/06/30
559 |
559 | 649 |
+90 (+16.1%) |
|
2023/05/19
545 |
550 | 509 |
-41 (-7.4%) |
|
2023/05/18
531 |
539 | 532 |
-7 (-1.2%) |
|
2023/03/24
637 |
637 | 563 |
-74 (-11.6%) |
|
2023/03/03
563 |
553 | 570 |
+17 (+3%) |
|
2023/03/02
570 |
564 | 554 |
-10 (-1.7%) |
|
2023/03/01
490 |
570 | 532 |
-38 (-6.6%) |
|
2023/02/28
476 |
476 | 525 |
+49 (+10.2%) |
|
2023/02/27
473 |
476 | 531 |
+55 (+11.5%) |
|
2023/02/24
465 |
464 | 563 |
+99 (+21.3%) |
|
2023/01/26
458 |
462 | 437 |
-25 (-5.4%) |
|
2023/01/23
448 |
455 | 439 |
-16 (-3.5%) |
|
2023/01/20
449 |
457 | 449 |
-8 (-1.7%) |
|
2023/01/19
437 |
444 | 458 |
+14 (+3.1%) |
|
2022/08/29
594 |
599 | 567 |
-32 (-5.3%) |
|
2022/08/26
558 |
540 | 545 |
+5 (+0.9%) |
|
2022/08/25
570 |
600 | 569 |
-31 (-5.1%) |
|
2022/08/18
516 |
515 | 570 |
+55 (+10.6%) |
|
2022/08/17
519 |
509 | 504 |
-5 (-0.9%) |
|
2022/06/24
481 |
488 | 436 |
-52 (-10.6%) |
|
2022/06/23
468 |
474 | 456 |
-18 (-3.7%) |
|
2022/04/04
536 |
540 | 480 |
-60 (-11.1%) |
|
2022/03/07
515 |
500 | 462 |
-38 (-7.6%) |
|
2022/03/01
484 |
476 | 450 |
-26 (-5.4%) |
|
2021/12/08
724 |
725 | 683 |
-42 (-5.7%) |
|
2021/12/07
724 |
730 | 699 |
-31 (-4.2%) |
|
2021/11/25
695 |
682 | 608 |
-74 (-10.8%) |
|
2021/11/24
691 |
693 | 647 |
-46 (-6.6%) |
|
2021/11/22
682 |
694 | 635 |
-59 (-8.5%) |
|
2021/11/08
633 |
634 | 638 |
+4 (+0.6%) |