ホットリンク 3680
39 勝/ 21 敗
売りシグナル 点灯中
過去5年間で60回中39回株価が下落した(39勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
232 |
- | - |
- - |
|
2026/05/29
258 |
257 | 241 |
-16 (-6.2%) |
|
2026/04/16
235 |
235 | 223 |
-12 (-5.1%) |
|
2026/04/15
235 |
235 | 232 |
-3 (-1.2%) |
|
2026/04/09
227 |
228 | 235 |
+7 (+3%) |
|
2026/01/16
280 |
279 | 276 |
-3 (-1%) |
|
2026/01/15
281 |
281 | 271 |
-10 (-3.5%) |
|
2026/01/14
274 |
277 | 269 |
-8 (-2.8%) |
|
2026/01/13
269 |
270 | 272 |
+2 (+0.7%) |
|
2026/01/09
266 |
270 | 273 |
+3 (+1.1%) |
|
2026/01/08
264 |
267 | 280 |
+13 (+4.8%) |
|
2025/08/25
366 |
336 | 315 |
-21 (-6.2%) |
|
2025/08/22
324 |
396 | 308 |
-88 (-22.2%) |
|
2025/08/05
309 |
309 | 298 |
-11 (-3.5%) |
|
2025/05/29
376 |
368 | 302 |
-66 (-17.9%) |
|
2025/05/28
379 |
423 | 310 |
-113 (-26.7%) |
|
2025/05/15
304 |
302 | 301 |
-1 (-0.3%) |
|
2025/05/14
304 |
301 | 294 |
-7 (-2.3%) |
|
2025/02/12
285 |
283 | 268 |
-15 (-5.3%) |
|
2025/02/10
282 |
282 | 263 |
-19 (-6.7%) |
|
2025/01/07
281 |
281 | 249 |
-32 (-11.3%) |
|
2024/07/17
425 |
420 | 404 |
-16 (-3.8%) |
|
2024/07/05
411 |
410 | 382 |
-28 (-6.8%) |
|
2024/06/20
388 |
390 | 364 |
-26 (-6.6%) |
|
2024/06/19
368 |
367 | 364 |
-3 (-0.8%) |
|
2024/06/18
364 |
361 | 367 |
+6 (+1.6%) |
|
2024/06/14
343 |
340 | 371 |
+31 (+9.1%) |
|
2024/06/11
323 |
328 | 364 |
+36 (+10.9%) |
|
2024/05/30
314 |
313 | 297 |
-16 (-5.1%) |
|
2024/01/11
374 |
372 | 381 |
+9 (+2.4%) |
|
2024/01/10
384 |
384 | 375 |
-9 (-2.3%) |
|
2024/01/09
370 |
374 | 376 |
+2 (+0.5%) |
|
2024/01/05
356 |
370 | 381 |
+11 (+2.9%) |
|
2024/01/04
322 |
323 | 371 |
+48 (+14.8%) |
|
2023/12/06
313 |
313 | 303 |
-10 (-3.1%) |
|
2023/08/18
385 |
386 | 370 |
-16 (-4.1%) |
|
2023/08/17
374 |
374 | 368 |
-6 (-1.6%) |
|
2023/08/16
361 |
358 | 366 |
+8 (+2.2%) |
|
2023/08/15
367 |
365 | 375 |
+10 (+2.7%) |
|
2023/08/14
362 |
359 | 373 |
+14 (+3.8%) |
|
2023/06/21
356 |
351 | 328 |
-23 (-6.5%) |
|
2023/05/23
339 |
336 | 339 |
+3 (+0.8%) |
|
2023/05/22
341 |
341 | 327 |
-14 (-4.1%) |
|
2023/01/25
385 |
385 | 381 |
-4 (-1%) |
|
2023/01/24
380 |
382 | 372 |
-10 (-2.6%) |
|
2023/01/23
373 |
377 | 373 |
-4 (-1%) |
|
2022/11/17
451 |
446 | 422 |
-24 (-5.3%) |
|
2022/11/16
450 |
445 | 430 |
-15 (-3.3%) |
|
2022/11/15
439 |
435 | 426 |
-9 (-2%) |
|
2022/11/14
435 |
435 | 436 |
+1 (+0.2%) |
|
2022/10/18
410 |
403 | 398 |
-5 (-1.2%) |
|
2022/07/27
467 |
472 | 468 |
-4 (-0.8%) |
|
2022/06/09
496 |
488 | 444 |
-44 (-9%) |
|
2022/04/05
515 |
507 | 469 |
-38 (-7.4%) |
|
2022/04/04
505 |
518 | 469 |
-49 (-9.4%) |
|
2021/11/24
1,008 |
991 | 940 |
-51 (-5.1%) |
|
2021/11/22
1,018 |
962 | 977 |
+15 (+1.5%) |
|
2021/11/19
927 |
900 | 914 |
+14 (+1.5%) |
|
2021/11/18
921 |
951 | 1,022 |
+71 (+7.4%) |
|
2021/11/17
809 |
804 | 982 |
+178 (+22.1%) |
|
2021/11/16
782 |
789 | 1,008 |
+219 (+27.7%) |