フリュー 6238
24 勝/ 11 敗
売りシグナル 点灯中
過去3年間で35回中24回株価が下落した(24勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
1,507 |
- | - |
- - |
|
2026/09/18
1,479 |
1,476 | 1,411 |
-65 (-4.4%) |
|
2026/09/17
1,471 |
1,471 | 1,429 |
-42 (-2.8%) |
|
2026/09/14
1,457 |
1,468 | 1,451 |
-17 (-1.1%) |
|
2026/08/20
1,424 |
1,428 | 1,410 |
-18 (-1.2%) |
|
2026/02/27
1,258 |
1,237 | 1,235 |
-2 (-0.1%) |
|
2026/02/19
1,205 |
1,204 | 1,258 |
+54 (+4.4%) |
|
2026/02/18
1,186 |
1,200 | 1,179 |
-21 (-1.7%) |
|
2026/02/17
1,116 |
1,155 | 1,195 |
+40 (+3.4%) |
|
2026/02/16
1,085 |
1,102 | 1,199 |
+97 (+8.8%) |
|
2026/01/07
1,082 |
1,072 | 1,071 |
-1 (-0%) |
|
2025/09/16
1,148 |
1,149 | 1,093 |
-56 (-4.8%) |
|
2025/09/09
1,112 |
1,122 | 1,142 |
+20 (+1.7%) |
|
2025/09/08
1,120 |
1,126 | 1,148 |
+22 (+1.9%) |
|
2025/09/05
1,100 |
1,120 | 1,117 |
-3 (-0.2%) |
|
2025/07/25
1,071 |
1,074 | 1,079 |
+5 (+0.4%) |
|
2025/07/23
1,055 |
1,056 | 1,059 |
+3 (+0.2%) |
|
2025/07/22
1,042 |
1,047 | 1,069 |
+22 (+2.1%) |
|
2025/05/28
970 |
970 | 974 |
+4 (+0.4%) |
|
2025/05/27
958 |
971 | 966 |
-5 (-0.5%) |
|
2024/11/26
1,161 |
1,121 | 1,089 |
-32 (-2.8%) |
|
2024/11/25
1,152 |
1,160 | 1,089 |
-71 (-6.1%) |
|
2024/11/21
1,136 |
1,138 | 1,094 |
-44 (-3.8%) |
|
2024/11/20
1,132 |
1,129 | 1,099 |
-30 (-2.6%) |
|
2024/10/29
1,103 |
1,104 | 1,095 |
-9 (-0.8%) |
|
2024/09/05
1,064 |
1,076 | 1,055 |
-21 (-1.9%) |
|
2024/06/11
1,099 |
1,098 | 1,079 |
-19 (-1.7%) |
|
2024/04/12
1,318 |
1,301 | 1,262 |
-39 (-2.9%) |
|
2024/03/29
1,286 |
1,284 | 1,245 |
-39 (-3%) |
|
2024/03/28
1,261 |
1,270 | 1,228 |
-42 (-3.3%) |
|
2024/03/27
1,255 |
1,228 | 1,242 |
+14 (+1.1%) |
|
2024/03/22
1,240 |
1,240 | 1,286 |
+46 (+3.7%) |
|
2023/12/19
1,484 |
1,478 | 1,367 |
-111 (-7.5%) |
|
2023/12/18
1,462 |
1,463 | 1,354 |
-109 (-7.4%) |
|
2023/12/15
1,421 |
1,413 | 1,380 |
-33 (-2.3%) |
|
2023/12/14
1,374 |
1,397 | 1,360 |
-37 (-2.6%) |