NSD 9759
30 勝/ 29 敗
売りシグナル 点灯中
過去5年間で59回中30回株価が下落した(30勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
3,139 |
- | - |
- - |
|
2026/09/01
2,976.5 |
2,947 | 2,808 |
-139 (-4.7%) |
|
2026/08/24
2,891.5 |
2,899 | 2,962 |
+63 (+2.1%) |
|
2026/07/29
2,929 |
2,993.5 | 2,700 |
-293.5 (-9.8%) |
|
2026/07/21
2,689.5 |
2,650 | 2,838 |
+188 (+7%) |
|
2026/07/15
2,690 |
2,710 | 2,646 |
-64 (-2.3%) |
|
2026/07/08
2,663.5 |
2,658.5 | 2,690 |
+31.5 (+1.1%) |
|
2025/11/28
3,626 |
3,621 | 3,510 |
-111 (-3%) |
|
2025/11/25
3,581 |
3,606 | 3,596 |
-10 (-0.2%) |
|
2025/11/17
3,546 |
3,517 | 3,581 |
+64 (+1.8%) |
|
2025/11/12
3,531 |
3,559 | 3,520 |
-39 (-1%) |
|
2025/05/26
3,566 |
3,580 | 3,511 |
-69 (-1.9%) |
|
2025/04/23
3,475 |
3,467 | 3,413 |
-54 (-1.5%) |
|
2025/02/13
3,542 |
3,570 | 3,433 |
-137 (-3.8%) |
|
2025/02/07
3,499 |
3,491 | 3,542 |
+51 (+1.4%) |
|
2024/12/10
3,512 |
3,515 | 3,417 |
-98 (-2.7%) |
|
2024/11/12
3,480 |
3,480 | 3,373 |
-107 (-3%) |
|
2024/11/06
3,346 |
3,370 | 3,423 |
+53 (+1.5%) |
|
2024/09/02
3,155 |
3,170 | 3,160 |
-10 (-0.3%) |
|
2024/08/28
3,185 |
3,185 | 3,155 |
-30 (-0.9%) |
|
2024/08/23
3,105 |
3,120 | 3,180 |
+60 (+1.9%) |
|
2024/06/26
3,085 |
3,085 | 3,105 |
+20 (+0.6%) |
|
2024/06/19
3,080 |
3,060 | 3,085 |
+25 (+0.8%) |
|
2024/06/17
3,045 |
3,065 | 3,070 |
+5 (+0.1%) |
|
2024/06/12
3,025 |
3,035 | 3,080 |
+45 (+1.4%) |
|
2024/06/05
2,900 |
2,907 | 3,025 |
+118 (+4%) |
|
2024/03/14
2,993 |
2,997 | 3,005 |
+8 (+0.2%) |
|
2024/03/12
2,914 |
2,943 | 2,989 |
+46 (+1.5%) |
|
2024/02/29
2,855 |
2,855 | 2,856 |
+1 (+0%) |
|
2024/01/11
2,816 |
2,808 | 2,778 |
-30 (-1%) |
|
2023/11/27
2,805 |
2,809 | 2,800 |
-9 (-0.3%) |
|
2023/10/13
2,900 |
2,880 | 2,772 |
-108 (-3.7%) |
|
2023/10/11
2,898 |
2,900 | 2,822 |
-78 (-2.6%) |
|
2023/09/29
2,836 |
2,845 | 2,929 |
+84 (+2.9%) |
|
2023/09/27
2,766 |
2,784 | 2,859 |
+75 (+2.6%) |
|
2023/09/22
2,660 |
2,665 | 2,836 |
+171 (+6.4%) |
|
2023/06/14
2,853 |
2,833 | 2,891 |
+58 (+2%) |
|
2023/05/18
2,695 |
2,705 | 2,691 |
-14 (-0.5%) |
|
2023/05/16
2,671 |
2,661 | 2,733 |
+72 (+2.7%) |
|
2023/05/08
2,566 |
2,574 | 2,687 |
+113 (+4.3%) |
|
2023/04/18
2,431 |
2,431 | 2,486 |
+55 (+2.2%) |
|
2023/03/09
2,495 |
2,491 | 2,363 |
-128 (-5.1%) |
|
2023/02/08
2,374 |
2,384 | 2,328 |
-56 (-2.3%) |
|
2023/01/31
2,327 |
2,303 | 2,315 |
+12 (+0.5%) |
|
2023/01/27
2,316 |
2,314 | 2,292 |
-22 (-0.9%) |
|
2022/10/06
2,578 |
2,534 | 2,438 |
-96 (-3.7%) |
|
2022/08/19
2,524 |
2,499 | 2,480 |
-19 (-0.7%) |
|
2022/07/07
2,517 |
2,515 | 2,490 |
-25 (-0.9%) |
|
2022/06/30
2,365 |
2,364 | 2,517 |
+153 (+6.4%) |
|
2022/06/09
2,432 |
2,403 | 2,281 |
-122 (-5%) |
|
2022/06/06
2,416 |
2,420 | 2,380 |
-40 (-1.6%) |
|
2022/05/06
2,342 |
2,337 | 2,265 |
-72 (-3%) |
|
2022/04/05
2,304 |
2,290 | 2,240 |
-50 (-2.1%) |
|
2022/03/30
2,199 |
2,191 | 2,297 |
+106 (+4.8%) |
|
2022/02/17
2,148 |
2,104 | 2,144 |
+40 (+1.9%) |
|
2022/02/14
2,143 |
2,143 | 2,137 |
-6 (-0.2%) |
|
2022/02/07
2,075 |
2,072 | 2,132 |
+60 (+2.8%) |
|
2021/11/16
2,241 |
2,259 | 2,178 |
-81 (-3.5%) |
|
2021/11/05
2,205 |
2,200 | 2,210 |
+10 (+0.4%) |
|
2021/10/27
2,041 |
2,055 | 2,211 |
+156 (+7.5%) |