サガミホールディングス 9900
22 勝/ 24 敗
売りシグナル 点灯中
過去3年間で46回中22回株価が下落した(22勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/21
1,127 |
- | - |
- - |
|
2026/09/01
1,163 |
1,151 | 1,109 |
-42 (-3.6%) |
|
2026/08/17
1,114.5 |
1,133 | 1,076 |
-57 (-5%) |
|
2026/08/13
1,092 |
1,104 | 1,074 |
-30 (-2.7%) |
|
2026/08/10
1,095 |
1,109 | 1,135 |
+26 (+2.3%) |
|
2026/07/29
1,080.5 |
1,074.5 | 1,045 |
-29.5 (-2.7%) |
|
2026/07/27
999 |
1,005.5 | 1,057 |
+51.5 (+5.1%) |
|
2026/07/23
946.5 |
945 | 1,055 |
+110 (+11.6%) |
|
2026/07/08
894.5 |
893 | 882.5 |
-10.5 (-1.1%) |
|
2026/04/03
924 |
923 | 917.5 |
-5.5 (-0.5%) |
|
2026/02/06
987 |
999 | 969 |
-30 (-3%) |
|
2025/12/11
929.5 |
938 | 942 |
+4 (+0.4%) |
|
2025/11/27
925 |
925 | 911.5 |
-13.5 (-1.4%) |
|
2025/11/25
908 |
916.5 | 917 |
+0.5 (+0%) |
|
2025/08/20
953.5 |
957.5 | 939.5 |
-18 (-1.8%) |
|
2025/08/18
942.5 |
946 | 939 |
-7 (-0.7%) |
|
2025/08/07
892.5 |
892.5 | 943.5 |
+51 (+5.7%) |
|
2025/07/28
879 |
875 | 884 |
+9 (+1%) |
|
2025/06/17
881.5 |
879.5 | 853.5 |
-26 (-2.9%) |
|
2025/04/24
871.5 |
867 | 855.5 |
-11.5 (-1.3%) |
|
2025/04/22
866 |
868.5 | 861.5 |
-7 (-0.8%) |
|
2025/04/17
845.5 |
851.5 | 871.5 |
+20 (+2.3%) |
|
2025/04/15
845.5 |
845.5 | 866 |
+20.5 (+2.4%) |
|
2025/02/12
894 |
897 | 889 |
-8 (-0.8%) |
|
2025/01/31
884 |
878 | 883.5 |
+5.5 (+0.6%) |
|
2024/12/11
895 |
907.5 | 885 |
-22.5 (-2.4%) |
|
2024/10/21
912 |
909.5 | 880 |
-29.5 (-3.2%) |
|
2024/10/16
888 |
885 | 883.5 |
-1.5 (-0.1%) |
|
2024/10/11
862.5 |
869 | 912 |
+43 (+4.9%) |
|
2024/09/02
838 |
840.5 | 837 |
-3.5 (-0.4%) |
|
2024/08/26
842.5 |
844.5 | 838 |
-6.5 (-0.7%) |
|
2024/06/28
846.5 |
846.5 | 873.5 |
+27 (+3.1%) |
|
2024/06/19
819.5 |
822.5 | 844.5 |
+22 (+2.6%) |
|
2024/06/17
806.5 |
810 | 818 |
+8 (+0.9%) |
|
2024/06/11
789 |
790 | 816 |
+26 (+3.2%) |
|
2024/06/06
775.5 |
776.5 | 789 |
+12.5 (+1.6%) |
|
2024/05/21
764.5 |
762.5 | 767.5 |
+5 (+0.6%) |
|
2024/05/14
759 |
759 | 764.5 |
+5.5 (+0.7%) |
|
2024/05/07
754 |
755.5 | 759 |
+3.5 (+0.4%) |
|
2024/05/01
745.5 |
750 | 759 |
+9 (+1.2%) |
|
2024/03/15
794 |
800 | 780.5 |
-19.5 (-2.4%) |
|
2024/03/13
778 |
778 | 783.5 |
+5.5 (+0.7%) |
|
2024/01/19
767.5 |
768 | 757.5 |
-10.5 (-1.3%) |
|
2024/01/10
736 |
741 | 755.5 |
+14.5 (+1.9%) |
|
2023/12/29
720.5 |
717 | 735 |
+18 (+2.5%) |
|
2023/12/26
703.5 |
703.5 | 726.5 |
+23 (+3.2%) |
|
2023/11/07
681 |
684 | 683.5 |
-0.5 (-0%) |