昭和産業 2004
12 勝/ 8 敗
売りシグナル 点灯中
過去1年間で20回中12回株価が下落した(12勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
3,970 |
- | - |
- - |
|
2026/09/18
3,945 |
3,960 | 3,730 |
-230 (-5.8%) |
|
2026/09/14
3,945 |
3,975 | 3,905 |
-70 (-1.7%) |
|
2026/09/04
3,860 |
3,860 | 3,925 |
+65 (+1.6%) |
|
2026/08/26
3,765 |
3,775 | 3,825 |
+50 (+1.3%) |
|
2026/08/24
3,750 |
3,770 | 3,760 |
-10 (-0.2%) |
|
2026/08/19
3,670 |
3,705 | 3,765 |
+60 (+1.6%) |
|
2026/07/29
3,635 |
3,635 | 3,415 |
-220 (-6%) |
|
2026/07/08
3,485 |
3,500 | 3,490 |
-10 (-0.2%) |
|
2026/06/29
3,420 |
3,425 | 3,415 |
-10 (-0.2%) |
|
2026/06/12
3,315 |
3,330 | 3,285 |
-45 (-1.3%) |
|
2026/02/13
3,365 |
3,355 | 3,385 |
+30 (+0.8%) |
|
2026/02/10
3,340 |
3,340 | 3,350 |
+10 (+0.2%) |
|
2026/01/26
3,200 |
3,200 | 3,195 |
-5 (-0.1%) |
|
2026/01/21
3,175 |
3,185 | 3,135 |
-50 (-1.5%) |
|
2026/01/15
3,110 |
3,120 | 3,220 |
+100 (+3.2%) |
|
2025/12/30
3,015 |
3,000 | 3,085 |
+85 (+2.8%) |
|
2025/12/26
3,000 |
3,000 | 3,035 |
+35 (+1.1%) |
|
2025/11/28
3,105 |
2,915 | 2,855 |
-60 (-2%) |
|
2025/11/26
3,080 |
3,090 | 2,893 |
-197 (-6.3%) |
|
2025/10/24
3,080 |
3,080 | 2,943 |
-137 (-4.4%) |