アルフレッサ ホールディングス 2784
29 勝/ 33 敗
売りシグナル 点灯中
過去5年間で62回中29回株価が下落した(29勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
2,406.5 |
- | - |
- - |
|
2026/08/24
2,318.5 |
2,335 | 2,314 |
-21 (-0.8%) |
|
2026/07/28
2,414 |
2,450 | 2,257 |
-193 (-7.8%) |
|
2026/07/22
2,331 |
2,308 | 2,457.5 |
+149.5 (+6.4%) |
|
2026/07/17
2,319 |
2,337 | 2,409 |
+72 (+3%) |
|
2026/04/02
2,589.5 |
2,610 | 2,552.5 |
-57.5 (-2.2%) |
|
2026/03/02
2,649 |
2,628.5 | 2,468 |
-160.5 (-6.1%) |
|
2026/01/14
2,549 |
2,541.5 | 2,531.5 |
-10 (-0.3%) |
|
2026/01/08
2,523.5 |
2,524.5 | 2,540.5 |
+16 (+0.6%) |
|
2025/11/17
2,312 |
2,301 | 2,361.5 |
+60.5 (+2.6%) |
|
2025/10/24
2,170.5 |
2,187.5 | 2,176.5 |
-11 (-0.5%) |
|
2025/09/05
2,278.5 |
2,278.5 | 2,288 |
+9.5 (+0.4%) |
|
2025/08/01
2,207 |
2,185 | 2,258 |
+73 (+3.3%) |
|
2025/07/30
2,173.5 |
2,178.5 | 2,255.5 |
+77 (+3.5%) |
|
2025/07/28
2,156 |
2,141 | 2,185.5 |
+44.5 (+2%) |
|
2025/07/18
2,093 |
2,085 | 2,156 |
+71 (+3.4%) |
|
2025/07/04
1,982 |
1,987.5 | 2,039 |
+51.5 (+2.5%) |
|
2025/07/02
1,980 |
1,971 | 2,002 |
+31 (+1.5%) |
|
2025/06/13
1,963 |
1,977.5 | 1,968 |
-9.5 (-0.4%) |
|
2025/05/09
2,215.5 |
2,195 | 1,947 |
-248 (-11.2%) |
|
2025/04/22
2,138 |
2,169.5 | 2,153 |
-16.5 (-0.7%) |
|
2025/03/21
2,139.5 |
2,137 | 2,147 |
+10 (+0.4%) |
|
2024/09/04
2,411 |
2,410.5 | 2,350.5 |
-60 (-2.4%) |
|
2024/09/02
2,384 |
2,398.5 | 2,419.5 |
+21 (+0.8%) |
|
2024/08/29
2,357 |
2,348.5 | 2,455.5 |
+107 (+4.5%) |
|
2024/08/26
2,330.5 |
2,330.5 | 2,384 |
+53.5 (+2.2%) |
|
2024/07/25
2,340 |
2,370.5 | 2,294.5 |
-76 (-3.2%) |
|
2024/07/19
2,315 |
2,327.5 | 2,354.5 |
+27 (+1.1%) |
|
2024/07/16
2,269 |
2,278 | 2,330 |
+52 (+2.2%) |
|
2024/06/27
2,196.5 |
2,206 | 2,168.5 |
-37.5 (-1.6%) |
|
2024/05/09
2,377.5 |
2,403 | 2,142 |
-261 (-10.8%) |
|
2024/05/07
2,373.5 |
2,379.5 | 2,324.5 |
-55 (-2.3%) |
|
2024/01/11
2,536 |
2,532.5 | 2,487.5 |
-45 (-1.7%) |
|
2023/11/13
2,485.5 |
2,495 | 2,458.5 |
-36.5 (-1.4%) |
|
2023/09/14
2,572 |
2,576 | 2,548.5 |
-27.5 (-1%) |
|
2023/09/04
2,509.5 |
2,502.5 | 2,508 |
+5.5 (+0.2%) |
|
2023/08/17
2,461 |
2,441.5 | 2,403.5 |
-38 (-1.5%) |
|
2023/08/14
2,429 |
2,419 | 2,426.5 |
+7.5 (+0.3%) |
|
2023/08/02
2,258.5 |
2,251 | 2,394.5 |
+143.5 (+6.3%) |
|
2023/07/28
2,219.5 |
2,262 | 2,211 |
-51 (-2.2%) |
|
2023/07/25
2,179 |
2,179 | 2,291.5 |
+112.5 (+5.1%) |
|
2023/05/23
2,175 |
2,170 | 2,118 |
-52 (-2.3%) |
|
2023/05/17
2,179 |
2,181 | 2,177 |
-4 (-0.1%) |
|
2023/05/10
2,017 |
2,007 | 2,179 |
+172 (+8.5%) |
|
2023/05/02
1,998 |
2,001 | 2,028 |
+27 (+1.3%) |
|
2023/04/26
1,934 |
1,920 | 2,027 |
+107 (+5.5%) |
|
2023/04/19
1,882 |
1,877 | 1,934 |
+57 (+3%) |
|
2023/04/14
1,854 |
1,860 | 1,891 |
+31 (+1.6%) |
|
2023/04/11
1,805 |
1,810 | 1,888 |
+78 (+4.3%) |
|
2023/03/10
1,744 |
1,740 | 1,699 |
-41 (-2.3%) |
|
2023/03/07
1,712 |
1,703 | 1,691 |
-12 (-0.7%) |
|
2022/11/28
1,716 |
1,698 | 1,571 |
-127 (-7.4%) |
|
2022/07/22
1,876 |
1,870 | 1,772 |
-98 (-5.2%) |
|
2022/06/30
1,825 |
1,826 | 1,823 |
-3 (-0.1%) |
|
2022/06/23
1,829 |
1,789 | 1,825 |
+36 (+2%) |
|
2022/06/21
1,770 |
1,810 | 1,830 |
+20 (+1.1%) |
|
2022/05/11
1,806 |
1,801 | 1,765 |
-36 (-1.9%) |
|
2022/05/06
1,830 |
1,816 | 1,724 |
-92 (-5%) |
|
2022/02/21
1,752 |
1,727 | 1,775 |
+48 (+2.7%) |
|
2022/02/17
1,746 |
1,726 | 1,714 |
-12 (-0.6%) |
|
2022/02/14
1,748 |
1,744 | 1,752 |
+8 (+0.4%) |
|
2022/02/07
1,697 |
1,667 | 1,737 |
+70 (+4.1%) |
|
2022/02/01
1,615 |
1,622 | 1,747 |
+125 (+7.7%) |