ジョイフル本田 3191
48 勝/ 46 敗
売りシグナル 点灯中
過去5年間で94回中48回株価が下落した(48勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
2,353 |
- | - |
- - |
|
2026/07/30
2,511 |
2,498 | 2,230 |
-268 (-10.7%) |
|
2026/07/29
2,524 |
2,524 | 2,181 |
-343 (-13.5%) |
|
2026/07/28
2,452 |
2,497 | 2,216 |
-281 (-11.2%) |
|
2026/07/27
2,398 |
2,400 | 2,409 |
+9 (+0.3%) |
|
2026/07/24
2,315 |
2,349 | 2,493 |
+144 (+6.1%) |
|
2026/06/29
2,275 |
2,272 | 2,242 |
-30 (-1.3%) |
|
2026/04/07
2,217 |
2,228 | 2,148 |
-80 (-3.5%) |
|
2026/04/06
2,181 |
2,190 | 2,172 |
-18 (-0.8%) |
|
2026/04/01
2,148 |
2,146 | 2,198 |
+52 (+2.4%) |
|
2026/02/12
2,218 |
2,211 | 2,199 |
-12 (-0.5%) |
|
2026/02/10
2,207 |
2,210 | 2,214 |
+4 (+0.1%) |
|
2025/11/28
2,165 |
2,165 | 2,144 |
-21 (-0.9%) |
|
2025/11/27
2,148 |
2,148 | 2,169 |
+21 (+0.9%) |
|
2025/11/26
2,149 |
2,150 | 2,141 |
-9 (-0.4%) |
|
2025/08/12
2,188 |
2,181 | 2,190 |
+9 (+0.4%) |
|
2025/08/08
2,169 |
2,176 | 2,187 |
+11 (+0.5%) |
|
2025/08/06
2,155 |
2,158 | 2,180 |
+22 (+1%) |
|
2025/08/01
2,146 |
2,143 | 2,169 |
+26 (+1.2%) |
|
2025/07/31
2,088 |
2,100 | 2,151 |
+51 (+2.4%) |
|
2025/06/23
2,096 |
2,101 | 2,087 |
-14 (-0.6%) |
|
2025/06/20
2,089 |
2,072 | 2,085 |
+13 (+0.6%) |
|
2025/05/30
2,054 |
2,046 | 2,014 |
-32 (-1.5%) |
|
2025/03/28
2,034 |
2,030 | 1,968 |
-62 (-3%) |
|
2025/03/27
2,043 |
2,040 | 1,990 |
-50 (-2.4%) |
|
2025/03/26
2,016 |
2,019 | 1,964 |
-55 (-2.7%) |
|
2025/03/25
2,012 |
2,012 | 1,991 |
-21 (-1%) |
|
2025/03/06
1,992 |
1,966 | 1,952 |
-14 (-0.7%) |
|
2025/03/04
1,973 |
1,979 | 1,954 |
-25 (-1.2%) |
|
2025/03/03
1,965 |
1,970 | 1,978 |
+8 (+0.4%) |
|
2025/02/27
1,958 |
1,963 | 1,992 |
+29 (+1.4%) |
|
2025/02/26
1,946 |
1,938 | 1,967 |
+29 (+1.4%) |
|
2025/02/04
1,907 |
1,904 | 1,918 |
+14 (+0.7%) |
|
2025/01/30
1,889 |
1,885 | 1,906 |
+21 (+1.1%) |
|
2025/01/28
1,888 |
1,890 | 1,907 |
+17 (+0.8%) |
|
2025/01/27
1,864 |
1,870 | 1,868 |
-2 (-0.1%) |
|
2024/06/28
2,232 |
2,237 | 2,133 |
-104 (-4.6%) |
|
2024/06/27
2,219 |
2,219 | 2,140 |
-79 (-3.5%) |
|
2024/04/09
2,281 |
2,280 | 2,230 |
-50 (-2.1%) |
|
2024/03/12
2,171 |
2,192 | 2,247 |
+55 (+2.5%) |
|
2024/03/08
2,144 |
2,150 | 2,210 |
+60 (+2.7%) |
|
2024/02/29
2,087 |
2,080 | 2,100 |
+20 (+0.9%) |
|
2024/02/28
2,051 |
2,066 | 2,079 |
+13 (+0.6%) |
|
2024/02/27
2,035 |
2,045 | 2,067 |
+22 (+1%) |
|
2024/02/19
2,013 |
2,021 | 2,035 |
+14 (+0.6%) |
|
2024/02/13
1,990 |
1,999 | 2,012 |
+13 (+0.6%) |
|
2024/02/02
1,987 |
1,953 | 1,970 |
+17 (+0.8%) |
|
2024/01/11
1,921 |
1,929 | 1,951 |
+22 (+1.1%) |
|
2024/01/10
1,907 |
1,925 | 1,921 |
-4 (-0.2%) |
|
2024/01/09
1,907 |
1,907 | 1,911 |
+4 (+0.2%) |
|
2024/01/05
1,870 |
1,875 | 1,927 |
+52 (+2.7%) |
|
2024/01/04
1,872 |
1,865 | 1,904 |
+39 (+2%) |
|
2023/12/28
1,844 |
1,844 | 1,907 |
+63 (+3.4%) |
|
2023/12/27
1,839 |
1,840 | 1,907 |
+67 (+3.6%) |
|
2023/12/26
1,833 |
1,835 | 1,870 |
+35 (+1.9%) |
|
2023/11/29
1,815 |
1,815 | 1,805 |
-10 (-0.5%) |
|
2023/11/28
1,812 |
1,813 | 1,782 |
-31 (-1.7%) |
|
2023/09/05
1,750 |
1,746 | 1,762 |
+16 (+0.9%) |
|
2023/09/04
1,745 |
1,746 | 1,749 |
+3 (+0.1%) |
|
2023/09/01
1,732 |
1,734 | 1,744 |
+10 (+0.5%) |
|
2023/08/10
1,708 |
1,706 | 1,655 |
-51 (-2.9%) |
|
2023/08/08
1,700 |
1,701 | 1,681 |
-20 (-1.1%) |
|
2023/08/07
1,694 |
1,697 | 1,690 |
-7 (-0.4%) |
|
2023/08/04
1,690 |
1,685 | 1,701 |
+16 (+0.9%) |
|
2023/08/03
1,673 |
1,670 | 1,708 |
+38 (+2.2%) |
|
2023/04/20
1,795 |
1,803 | 1,777 |
-26 (-1.4%) |
|
2023/04/19
1,781 |
1,779 | 1,790 |
+11 (+0.6%) |
|
2023/04/18
1,784 |
1,769 | 1,802 |
+33 (+1.8%) |
|
2023/04/14
1,753 |
1,752 | 1,804 |
+52 (+2.9%) |
|
2022/12/28
1,956 |
1,948 | 1,943 |
-5 (-0.2%) |
|
2022/12/27
1,959 |
1,950 | 1,936 |
-14 (-0.7%) |
|
2022/12/26
1,938 |
1,950 | 1,928 |
-22 (-1.1%) |
|
2022/11/24
1,960 |
1,960 | 1,838 |
-122 (-6.2%) |
|
2022/11/22
1,930 |
1,939 | 1,849 |
-90 (-4.6%) |
|
2022/11/21
1,905 |
1,914 | 1,886 |
-28 (-1.4%) |
|
2022/11/18
1,880 |
1,892 | 1,942 |
+50 (+2.6%) |
|
2022/11/17
1,872 |
1,880 | 1,923 |
+43 (+2.2%) |
|
2022/11/11
1,835 |
1,836 | 1,880 |
+44 (+2.3%) |
|
2022/10/04
1,830 |
1,820 | 1,797 |
-23 (-1.2%) |
|
2022/08/17
1,780 |
1,784 | 1,741 |
-43 (-2.4%) |
|
2022/08/16
1,744 |
1,759 | 1,714 |
-45 (-2.5%) |
|
2022/07/22
1,676 |
1,656 | 1,570 |
-86 (-5.1%) |
|
2022/07/21
1,675 |
1,678 | 1,593 |
-85 (-5%) |
|
2022/07/20
1,660 |
1,655 | 1,607 |
-48 (-2.9%) |
|
2022/07/13
1,634 |
1,634 | 1,675 |
+41 (+2.5%) |
|
2022/07/11
1,623 |
1,616 | 1,630 |
+14 (+0.8%) |
|
2022/06/07
1,651 |
1,645 | 1,599 |
-46 (-2.7%) |
|
2022/03/01
1,592 |
1,570 | 1,506 |
-64 (-4%) |
|
2022/02/28
1,592 |
1,599 | 1,534 |
-65 (-4%) |
|
2022/02/10
1,569 |
1,550 | 1,549 |
-1 (-0%) |
|
2022/01/13
1,537 |
1,529 | 1,504 |
-25 (-1.6%) |
|
2022/01/12
1,529 |
1,544 | 1,498 |
-46 (-2.9%) |
|
2021/11/16
1,640 |
1,637 | 1,631 |
-6 (-0.3%) |
|
2021/11/15
1,631 |
1,634 | 1,624 |
-10 (-0.6%) |
|
2021/11/12
1,610 |
1,611 | 1,646 |
+35 (+2.1%) |