三井不動産 8801
27 勝/ 19 敗
売りシグナル 点灯中
過去3年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
1,582 |
- | - |
- - |
|
2026/07/29
1,627 |
1,605.5 | 1,481.5 |
-124 (-7.7%) |
|
2026/02/12
2,147.5 |
2,129 | 2,101.5 |
-27.5 (-1.2%) |
|
2026/02/10
2,092 |
2,080.5 | 2,053.5 |
-27 (-1.2%) |
|
2026/02/09
2,017.5 |
2,059 | 2,039.5 |
-19.5 (-0.9%) |
|
2026/01/14
1,881 |
1,880 | 1,781 |
-99 (-5.2%) |
|
2026/01/13
1,877 |
1,905 | 1,815.5 |
-89.5 (-4.6%) |
|
2026/01/09
1,857 |
1,890.5 | 1,838.5 |
-52 (-2.7%) |
|
2026/01/08
1,849.5 |
1,849.5 | 1,867 |
+17.5 (+0.9%) |
|
2026/01/06
1,846 |
1,810 | 1,881 |
+71 (+3.9%) |
|
2025/11/26
1,837 |
1,849.5 | 1,776 |
-73.5 (-3.9%) |
|
2025/11/14
1,759.5 |
1,731 | 1,767 |
+36 (+2%) |
|
2025/11/12
1,716 |
1,716 | 1,706 |
-10 (-0.5%) |
|
2025/11/11
1,694.5 |
1,694.5 | 1,682 |
-12.5 (-0.7%) |
|
2025/10/07
1,682.5 |
1,700 | 1,604 |
-96 (-5.6%) |
|
2025/08/12
1,567 |
1,568 | 1,621.5 |
+53.5 (+3.4%) |
|
2025/08/08
1,559 |
1,560 | 1,585 |
+25 (+1.6%) |
|
2025/08/07
1,499 |
1,508.5 | 1,577.5 |
+69 (+4.5%) |
|
2025/08/06
1,492.5 |
1,518.5 | 1,551.5 |
+33 (+2.1%) |
|
2025/08/04
1,408.5 |
1,402 | 1,567 |
+165 (+11.7%) |
|
2025/07/02
1,421.5 |
1,406 | 1,377 |
-29 (-2%) |
|
2025/03/26
1,415.5 |
1,423 | 1,337.5 |
-85.5 (-6%) |
|
2025/03/25
1,411 |
1,407.5 | 1,349 |
-58.5 (-4.1%) |
|
2025/03/24
1,393 |
1,393 | 1,330.5 |
-62.5 (-4.4%) |
|
2025/01/29
1,440 |
1,417.5 | 1,385 |
-32.5 (-2.2%) |
|
2025/01/28
1,419.5 |
1,420 | 1,400 |
-20 (-1.4%) |
|
2025/01/27
1,387.5 |
1,399 | 1,398 |
-1 (-0%) |
|
2025/01/24
1,326 |
1,354.5 | 1,409.5 |
+55 (+4%) |
|
2025/01/23
1,313.5 |
1,320 | 1,420.5 |
+100.5 (+7.6%) |
|
2025/01/20
1,292.5 |
1,290.5 | 1,387.5 |
+97 (+7.5%) |
|
2024/07/17
1,584 |
1,560 | 1,518 |
-42 (-2.6%) |
|
2024/03/22
1,644.7 |
1,626.3 | 1,647.5 |
+21.2 (+1.3%) |
|
2024/03/21
1,614.7 |
1,616.7 | 1,623.5 |
+6.7 (+0.4%) |
|
2024/03/19
1,587.7 |
1,609.7 | 1,628 |
+18.2 (+1.1%) |
|
2024/03/18
1,506.7 |
1,500 | 1,594 |
+94 (+6.2%) |
|
2024/03/08
1,445.3 |
1,432.7 | 1,438.7 |
+6 (+0.4%) |
|
2024/02/09
1,341.7 |
1,366.7 | 1,358 |
-8.7 (-0.6%) |
|
2024/02/08
1,329.7 |
1,340 | 1,353 |
+13 (+0.9%) |
|
2024/02/07
1,332.3 |
1,335 | 1,307.7 |
-27.2 (-2%) |
|
2024/02/05
1,302.3 |
1,280.3 | 1,323.7 |
+43.4 (+3.3%) |
|
2024/01/15
1,250.7 |
1,248.7 | 1,281.3 |
+32.5 (+2.6%) |
|
2024/01/12
1,237.7 |
1,237.7 | 1,236.3 |
-1.4 (-0.1%) |
|
2024/01/11
1,250 |
1,260 | 1,211.7 |
-48.2 (-3.8%) |
|
2024/01/10
1,214.7 |
1,232 | 1,225.3 |
-6.7 (-0.5%) |
|
2023/12/06
1,204.7 |
1,201.3 | 1,171 |
-30.2 (-2.5%) |
|
2023/11/15
1,156.3 |
1,160 | 1,143.7 |
-16.2 (-1.4%) |
|
2023/11/06
1,153 |
1,148.3 | 1,107.7 |
-40.5 (-3.5%) |