船井総研ホールディングス 9757
24 勝/ 17 敗
売りシグナル 点灯中
過去5年間で41回中24回株価が下落した(24勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/23
1,253 |
- | - |
- - |
|
2026/10/21
1,225 |
1,236 | - |
- - |
|
2026/10/15
1,201 |
1,206 | 1,250 |
+44 (+3.6%) |
|
2026/09/24
1,189 |
1,189 | 1,173 |
-16 (-1.3%) |
|
2026/08/26
1,172 |
1,172 | 1,169 |
-3 (-0.2%) |
|
2026/08/24
1,163 |
1,167 | 1,189 |
+22 (+1.8%) |
|
2026/07/15
1,125 |
1,128 | 1,102 |
-26 (-2.3%) |
|
2026/07/08
1,104 |
1,107 | 1,125 |
+18 (+1.6%) |
|
2026/06/12
1,080 |
1,081 | 1,057 |
-24 (-2.2%) |
|
2026/04/07
1,178 |
1,190 | 1,154 |
-36 (-3%) |
|
2026/01/19
1,183 |
1,178 | 1,139 |
-39 (-3.3%) |
|
2025/12/29
1,171 |
1,162 | 1,155 |
-7 (-0.6%) |
|
2025/08/27
1,293 |
1,287 | 1,252.5 |
-34.5 (-2.6%) |
|
2025/08/22
1,289 |
1,286 | 1,266.5 |
-19.5 (-1.5%) |
|
2025/08/20
1,288.5 |
1,288.5 | 1,293 |
+4.5 (+0.3%) |
|
2025/08/14
1,265 |
1,265 | 1,292.5 |
+27.5 (+2.1%) |
|
2025/08/07
1,237.5 |
1,251.5 | 1,259.5 |
+8 (+0.6%) |
|
2025/08/05
1,219 |
1,219.5 | 1,272.5 |
+53 (+4.3%) |
|
2025/04/24
1,137.5 |
1,137.5 | 1,130.5 |
-7 (-0.6%) |
|
2024/12/10
1,245 |
1,251.5 | 1,219.5 |
-32 (-2.5%) |
|
2024/10/11
1,250 |
1,263.5 | 1,249.5 |
-14 (-1.1%) |
|
2024/10/07
1,242.5 |
1,234.5 | 1,253.5 |
+19 (+1.5%) |
|
2024/09/27
1,211 |
1,186 | 1,238 |
+52 (+4.3%) |
|
2024/08/26
1,161.5 |
1,171 | 1,144 |
-27 (-2.3%) |
|
2024/08/21
1,082.5 |
1,093 | 1,160.5 |
+67.5 (+6.1%) |
|
2024/06/19
1,131 |
1,131 | 1,158.5 |
+27.5 (+2.4%) |
|
2024/03/25
1,292.5 |
1,267.5 | 1,243.5 |
-24 (-1.8%) |
|
2024/01/15
1,357.5 |
1,357.5 | 1,298 |
-59.5 (-4.3%) |
|
2023/09/06
1,357.5 |
1,355.5 | 1,363.5 |
+8 (+0.5%) |
|
2023/08/31
1,350 |
1,341.5 | 1,357 |
+15.5 (+1.1%) |
|
2023/08/02
1,355 |
1,346.5 | 1,311 |
-35.5 (-2.6%) |
|
2023/07/27
1,308.5 |
1,287.5 | 1,346.5 |
+59 (+4.5%) |
|
2023/03/07
1,449 |
1,449 | 1,351 |
-98 (-6.7%) |
|
2023/01/26
1,389 |
1,391.5 | 1,352.5 |
-39 (-2.8%) |
|
2022/11/24
1,437.5 |
1,438 | 1,388.5 |
-49.5 (-3.4%) |
|
2022/10/06
1,300.5 |
1,280.5 | 1,295 |
+14.5 (+1.1%) |
|
2022/08/22
1,198 |
1,193 | 1,176 |
-17 (-1.4%) |
|
2022/07/22
1,163.5 |
1,163.5 | 1,169 |
+5.5 (+0.4%) |
|
2022/07/06
1,120 |
1,130 | 1,120.5 |
-9.5 (-0.8%) |
|
2022/06/29
1,081 |
1,084.5 | 1,120 |
+35.5 (+3.2%) |
|
2022/03/25
1,129 |
1,133.5 | 1,113.5 |
-20 (-1.7%) |
|
2021/10/28
1,587.5 |
1,587.5 | 1,325.5 |
-262 (-16.5%) |
|
2021/10/26
1,582.5 |
1,577.5 | 1,555 |
-22.5 (-1.4%) |