日清食品ホールディングス 2897
26 勝/ 16 敗
売りシグナル 点灯中
過去5年間で42回中26回株価が下落した(26勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
3,066 |
- | - |
- - |
|
2026/10/15
3,026 |
3,001 | 3,066 |
+65 (+2.1%) |
|
2026/08/24
3,056 |
3,087 | 2,990.5 |
-96.5 (-3.1%) |
|
2026/07/29
3,097 |
3,049 | 2,775 |
-274 (-8.9%) |
|
2026/07/08
2,919 |
2,906.5 | 2,859.5 |
-47 (-1.6%) |
|
2026/04/02
3,088 |
3,050 | 3,099 |
+49 (+1.6%) |
|
2026/02/16
3,288 |
3,285 | 3,248 |
-37 (-1.1%) |
|
2026/01/19
3,060 |
3,126 | 3,091 |
-35 (-1.1%) |
|
2025/12/17
2,895.5 |
2,920 | 2,893 |
-27 (-0.9%) |
|
2025/11/17
2,873 |
2,867 | 2,756.5 |
-110.5 (-3.8%) |
|
2025/10/23
2,826 |
2,826.5 | 2,782.5 |
-44 (-1.5%) |
|
2025/09/08
2,867 |
2,882 | 2,826 |
-56 (-1.9%) |
|
2025/04/23
3,247 |
3,242 | 3,140 |
-102 (-3.1%) |
|
2025/04/21
3,180 |
3,183 | 3,150 |
-33 (-1%) |
|
2025/03/12
3,143 |
3,120 | 3,233 |
+113 (+3.6%) |
|
2024/06/07
4,131 |
4,109 | 4,112 |
+3 (+0%) |
|
2024/01/12
5,156 |
5,156 | 4,978 |
-178 (-3.4%) |
|
2023/11/29
4,951.7 |
4,906.7 | 5,088.3 |
+181.6 (+3.7%) |
|
2023/11/14
4,935 |
4,965 | 4,788.3 |
-176.6 (-3.5%) |
|
2023/11/06
4,528.3 |
4,533.3 | 5,008.3 |
+475 (+10.4%) |
|
2023/10/06
4,366.7 |
4,366.7 | 3,980 |
-386.6 (-8.8%) |
|
2023/08/09
4,298.3 |
4,216.7 | 4,123.3 |
-93.3 (-2.2%) |
|
2023/08/03
4,310 |
4,308.3 | 4,250 |
-58.3 (-1.3%) |
|
2023/05/02
4,356.7 |
4,363.3 | 4,120 |
-243.3 (-5.5%) |
|
2023/04/26
4,333.3 |
4,306.7 | 4,380 |
+73.3 (+1.7%) |
|
2023/04/20
4,106.7 |
4,170 | 4,333.3 |
+163.3 (+3.9%) |
|
2023/03/30
4,030 |
4,030 | 4,016.7 |
-13.3 (-0.3%) |
|
2023/02/21
3,763.3 |
3,760 | 3,803.3 |
+43.3 (+1.1%) |
|
2023/02/16
3,783.3 |
3,753.3 | 3,756.7 |
+3.3 (+0%) |
|
2023/02/13
3,730 |
3,813.3 | 3,793.3 |
-20 (-0.5%) |
|
2023/02/08
3,710 |
3,733.3 | 3,823.3 |
+90 (+2.4%) |
|
2022/12/26
3,530 |
3,546.7 | 3,470 |
-76.6 (-2.1%) |
|
2022/11/21
3,490 |
3,500 | 3,493.3 |
-6.6 (-0.1%) |
|
2022/11/14
3,390 |
3,403.3 | 3,490 |
+86.6 (+2.5%) |
|
2022/08/23
3,376.7 |
3,366.7 | 3,350 |
-16.6 (-0.4%) |
|
2022/07/08
3,240 |
3,250 | 3,266.7 |
+16.6 (+0.5%) |
|
2022/06/30
3,123.3 |
3,140 | 3,273.3 |
+133.3 (+4.2%) |
|
2022/06/27
3,020 |
3,000 | 3,183.3 |
+183.3 (+6.1%) |
|
2022/04/12
2,980 |
2,986.7 | 2,946.7 |
-40 (-1.3%) |
|
2022/02/22
3,053.3 |
3,046.7 | 3,016.7 |
-30 (-0.9%) |
|
2022/02/09
2,990 |
2,986.7 | 3,026.7 |
+40 (+1.3%) |
|
2021/12/17
2,906.7 |
2,873.3 | 2,803.3 |
-70 (-2.4%) |
|
2021/11/15
2,966.7 |
2,960 | 2,893.3 |
-66.6 (-2.2%) |