バルテス・ホールディングス 4442
43 勝/ 39 敗
売りシグナル 点灯中
過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
544 |
- | - |
- - |
|
2026/10/19
496 |
488 | - |
- - |
|
2026/10/13
494 |
502 | 455 |
-47 (-9.3%) |
|
2026/10/09
433 |
470 | 496 |
+26 (+5.5%) |
|
2026/10/08
420 |
420 | 470 |
+50 (+11.9%) |
|
2026/10/06
424 |
430 | 459 |
+29 (+6.7%) |
|
2026/09/02
415 |
416 | 399 |
-17 (-4%) |
|
2026/07/06
401 |
401 | 399 |
-2 (-0.4%) |
|
2026/07/03
403 |
404 | 397 |
-7 (-1.7%) |
|
2026/03/02
455 |
457 | 433 |
-24 (-5.2%) |
|
2026/02/27
460 |
452 | 439 |
-13 (-2.8%) |
|
2026/02/19
444 |
443 | 460 |
+17 (+3.8%) |
|
2025/12/29
436 |
433 | 432 |
-1 (-0.2%) |
|
2025/09/26
483 |
475 | 444 |
-31 (-6.5%) |
|
2025/09/25
480 |
490 | 445 |
-45 (-9.1%) |
|
2025/08/29
465 |
467 | 461 |
-6 (-1.2%) |
|
2025/08/28
454 |
455 | 457 |
+2 (+0.4%) |
|
2025/08/27
452 |
455 | 462 |
+7 (+1.5%) |
|
2025/08/25
446 |
447 | 461 |
+14 (+3.1%) |
|
2025/08/22
440 |
441 | 465 |
+24 (+5.4%) |
|
2025/07/03
428 |
428 | 416 |
-12 (-2.8%) |
|
2025/02/19
562 |
552 | 506 |
-46 (-8.3%) |
|
2025/02/18
557 |
566 | 497 |
-69 (-12.1%) |
|
2025/02/17
564 |
564 | 541 |
-23 (-4%) |
|
2025/02/13
498 |
500 | 554 |
+54 (+10.8%) |
|
2025/02/12
496 |
497 | 562 |
+65 (+13%) |
|
2025/02/10
482 |
490 | 557 |
+67 (+13.6%) |
|
2024/11/21
538 |
533 | 471 |
-62 (-11.6%) |
|
2024/11/20
522 |
516 | 481 |
-35 (-6.7%) |
|
2024/11/19
527 |
528 | 488 |
-40 (-7.5%) |
|
2024/11/18
488 |
485 | 516 |
+31 (+6.3%) |
|
2024/11/15
492 |
484 | 515 |
+31 (+6.4%) |
|
2024/11/14
431 |
453 | 538 |
+85 (+18.7%) |
|
2024/11/13
426 |
426 | 522 |
+96 (+22.5%) |
|
2024/09/03
476 |
460 | 427 |
-33 (-7.1%) |
|
2024/06/19
562 |
560 | 553 |
-7 (-1.2%) |
|
2024/06/18
551 |
555 | 580 |
+25 (+4.5%) |
|
2024/06/17
543 |
545 | 532 |
-13 (-2.3%) |
|
2024/06/14
519 |
529 | 555 |
+26 (+4.9%) |
|
2024/06/13
493 |
486 | 564 |
+78 (+16%) |
|
2024/05/14
517 |
482 | 446 |
-36 (-7.4%) |
|
2024/03/14
605 |
597 | 556 |
-41 (-6.8%) |
|
2023/12/19
1,052 |
1,042 | 919 |
-123 (-11.8%) |
|
2023/11/27
952 |
956 | 988 |
+32 (+3.3%) |
|
2023/11/24
912 |
942 | 964 |
+22 (+2.3%) |
|
2023/11/22
914 |
916 | 909 |
-7 (-0.7%) |
|
2023/11/21
894 |
900 | 937 |
+37 (+4.1%) |
|
2023/07/04
1,351.7 |
1,351.7 | 1,178.3 |
-173.4 (-12.8%) |
|
2023/06/29
1,316.7 |
1,315 | 1,233.3 |
-81.7 (-6.2%) |
|
2023/06/07
1,200 |
1,183.3 | 1,113.3 |
-70 (-5.9%) |
|
2023/06/06
1,171.7 |
1,171.7 | 1,130 |
-41.7 (-3.5%) |
|
2023/06/05
1,173.3 |
1,173.3 | 1,163.3 |
-10 (-0.8%) |
|
2023/06/02
1,131.7 |
1,150 | 1,128.3 |
-21.7 (-1.8%) |
|
2023/02/17
1,193.3 |
1,183.3 | 1,131.7 |
-51.5 (-4.3%) |
|
2023/02/16
1,193.3 |
1,181.7 | 1,133.3 |
-48.4 (-4%) |
|
2023/02/15
1,133.3 |
1,156.7 | 1,103.3 |
-53.4 (-4.6%) |
|
2023/02/08
1,020 |
1,003.3 | 1,133.3 |
+130 (+12.9%) |
|
2022/11/21
1,023.3 |
1,008.3 | 1,106.7 |
+98.4 (+9.7%) |
|
2022/11/18
1,028.3 |
1,028.3 | 1,058.3 |
+30 (+2.9%) |
|
2022/11/17
999.7 |
1,000 | 1,060 |
+60 (+6%) |
|
2022/11/16
976.7 |
986 | 1,066.7 |
+80.7 (+8.1%) |
|
2022/11/15
925.3 |
932.7 | 1,018.3 |
+85.5 (+9.1%) |
|
2022/10/05
866.7 |
854 | 794 |
-60 (-7%) |
|
2022/10/04
841.3 |
862.3 | 823.7 |
-38.5 (-4.4%) |
|
2022/08/18
764.3 |
755.7 | 795 |
+39.2 (+5.2%) |
|
2022/08/17
751.7 |
748 | 784.7 |
+36.7 (+4.9%) |
|
2022/08/16
720.3 |
720.3 | 759.3 |
+39 (+5.4%) |
|
2022/08/15
670.7 |
670.3 | 755.3 |
+85 (+12.6%) |
|
2022/08/12
675.3 |
708.7 | 741.7 |
+33 (+4.6%) |
|
2022/05/11
546.3 |
546 | 569.7 |
+23.7 (+4.3%) |
|
2022/03/31
581.3 |
576.7 | 491 |
-85.7 (-14.8%) |
|
2022/03/30
567.3 |
569.7 | 504 |
-65.7 (-11.5%) |
|
2022/03/03
525.7 |
501 | 523.3 |
+22.2 (+4.4%) |
|
2022/03/02
514 |
519 | 501 |
-18 (-3.4%) |
|
2022/03/01
513.3 |
503.7 | 499.3 |
-4.3 (-0.8%) |
|
2022/02/28
484.3 |
493 | 509.7 |
+16.6 (+3.3%) |
|
2022/02/25
443.3 |
453.3 | 527 |
+73.6 (+16.2%) |
|
2022/02/18
409.3 |
389.3 | 484.3 |
+95 (+24.4%) |
|
2022/02/17
394 |
389.7 | 443.3 |
+53.6 (+13.7%) |
|
2022/02/16
400 |
399.7 | 387 |
-12.6 (-3.1%) |
|
2022/02/15
387.3 |
395.7 | 401.7 |
+6 (+1.5%) |
|
2021/12/22
496.7 |
506.3 | 463.3 |
-43 (-8.4%) |
|
2021/11/24
458.3 |
456.3 | 419.3 |
-37 (-8.1%) |
|
2021/11/22
461.7 |
461.3 | 429.3 |
-32 (-6.9%) |