ネクストウェア 4814
35 勝/ 7 敗
売りシグナル 点灯中
過去3年間で42回中35回株価が下落した(35勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
177 |
- | - |
- - |
|
2026/09/07
175 |
176 | 166 |
-10 (-5.6%) |
|
2026/09/01
174 |
173 | 171 |
-2 (-1.1%) |
|
2026/08/31
172 |
171 | 175 |
+4 (+2.3%) |
|
2026/08/12
161 |
162 | 161 |
-1 (-0.6%) |
|
2026/07/27
157 |
156 | 151 |
-5 (-3.2%) |
|
2026/04/22
195 |
202 | 183 |
-19 (-9.4%) |
|
2026/03/11
226 |
224 | 202 |
-22 (-9.8%) |
|
2026/01/09
230 |
238 | 222 |
-16 (-6.7%) |
|
2026/01/08
243 |
257 | 225 |
-32 (-12.4%) |
|
2026/01/07
223 |
280 | 226 |
-54 (-19.2%) |
|
2025/09/29
243 |
289 | 190 |
-99 (-34.2%) |
|
2025/09/26
193 |
198 | 186 |
-12 (-6%) |
|
2025/09/25
211 |
203 | 193 |
-10 (-4.9%) |
|
2025/04/24
209 |
212 | 173 |
-39 (-18.3%) |
|
2025/04/23
231 |
244 | 178 |
-66 (-27%) |
|
2025/04/22
181 |
184 | 180 |
-4 (-2.1%) |
|
2025/04/21
184 |
198 | 184 |
-14 (-7%) |
|
2025/03/26
145 |
147 | 142 |
-5 (-3.4%) |
|
2025/03/25
145 |
145 | 142 |
-3 (-2%) |
|
2025/03/24
143 |
148 | 143 |
-5 (-3.3%) |
|
2025/02/18
142 |
142 | 139 |
-3 (-2.1%) |
|
2025/02/17
141 |
140 | 141 |
+1 (+0.7%) |
|
2025/02/14
140 |
142 | 141 |
-1 (-0.7%) |
|
2025/02/13
140 |
142 | 140 |
-2 (-1.4%) |
|
2025/02/06
137 |
137 | 140 |
+3 (+2.1%) |
|
2024/12/19
161 |
148 | 134 |
-14 (-9.4%) |
|
2024/09/25
162 |
163 | 151 |
-12 (-7.3%) |
|
2024/09/24
162 |
165 | 155 |
-10 (-6%) |
|
2024/09/20
160 |
160 | 157 |
-3 (-1.8%) |
|
2024/07/04
172 |
174 | 170 |
-4 (-2.2%) |
|
2024/04/15
180 |
178 | 175 |
-3 (-1.6%) |
|
2024/03/27
180 |
181 | 171 |
-10 (-5.5%) |
|
2024/03/26
177 |
190 | 174 |
-16 (-8.4%) |
|
2024/01/16
201 |
203 | 200 |
-3 (-1.4%) |
|
2024/01/11
191 |
192 | 197 |
+5 (+2.6%) |
|
2024/01/10
190 |
191 | 185 |
-6 (-3.1%) |
|
2024/01/09
188 |
190 | 201 |
+11 (+5.7%) |
|
2023/11/21
210 |
207 | 197 |
-10 (-4.8%) |
|
2023/11/20
219 |
243 | 194 |
-49 (-20.1%) |
|
2023/11/17
210 |
226 | 197 |
-29 (-12.8%) |
|
2023/11/15
183 |
182 | 203 |
+21 (+11.5%) |
|
2023/11/14
185 |
189 | 210 |
+21 (+11.1%) |