日本エンタープライズ 4829
23 勝/ 12 敗
売りシグナル 点灯中
過去3年間で35回中23回株価が下落した(23勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
138 |
- | - |
- - |
|
2026/08/12
110 |
110 | 109 |
-1 (-0.9%) |
|
2026/07/06
107 |
108 | 106 |
-2 (-1.8%) |
|
2026/07/03
106 |
107 | 105 |
-2 (-1.8%) |
|
2026/05/20
116 |
116 | 114 |
-2 (-1.7%) |
|
2026/04/09
130 |
123 | 114 |
-9 (-7.3%) |
|
2026/02/20
137 |
137 | 132 |
-5 (-3.6%) |
|
2026/02/18
134 |
136 | 135 |
-1 (-0.7%) |
|
2026/02/17
133 |
135 | 134 |
-1 (-0.7%) |
|
2026/02/16
130 |
131 | 133 |
+2 (+1.5%) |
|
2026/02/13
127 |
130 | 137 |
+7 (+5.3%) |
|
2026/02/12
125 |
128 | 134 |
+6 (+4.6%) |
|
2026/01/23
123 |
122 | 117 |
-5 (-4%) |
|
2026/01/16
116 |
118 | 123 |
+5 (+4.2%) |
|
2026/01/09
114 |
117 | 121 |
+4 (+3.4%) |
|
2026/01/08
114 |
114 | 116 |
+2 (+1.7%) |
|
2025/08/21
123 |
123 | 122 |
-1 (-0.8%) |
|
2025/06/27
122 |
122 | 117 |
-5 (-4%) |
|
2025/06/26
119 |
119 | 117 |
-2 (-1.6%) |
|
2025/05/19
121 |
122 | 120 |
-2 (-1.6%) |
|
2025/05/16
120 |
120 | 117 |
-3 (-2.5%) |
|
2025/05/15
119 |
119 | 120 |
+1 (+0.8%) |
|
2025/05/14
116 |
116 | 119 |
+3 (+2.5%) |
|
2025/05/12
114 |
115 | 121 |
+6 (+5.2%) |
|
2025/03/17
127 |
128 | 127 |
-1 (-0.7%) |
|
2025/03/06
125 |
124 | 123 |
-1 (-0.8%) |
|
2024/12/06
140 |
139 | 133 |
-6 (-4.3%) |
|
2024/12/05
133 |
130 | 124 |
-6 (-4.6%) |
|
2024/12/04
137 |
134 | 124 |
-10 (-7.4%) |
|
2024/12/03
123 |
132 | 124 |
-8 (-6%) |
|
2024/06/26
141 |
141 | 140 |
-1 (-0.7%) |
|
2024/04/10
143 |
143 | 142 |
-1 (-0.6%) |
|
2024/04/09
145 |
145 | 146 |
+1 (+0.6%) |
|
2024/04/08
142 |
143 | 146 |
+3 (+2%) |
|
2024/01/29
130 |
130 | 127 |
-3 (-2.3%) |
|
2023/12/29
125 |
124 | 128 |
+4 (+3.2%) |