トランス・コスモス 9715
28 勝/ 13 敗
売りシグナル 点灯中
過去3年間で41回中28回株価が下落した(28勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/22
3,730 |
- | - |
- - |
|
2026/07/30
3,935 |
3,865 | 3,575 |
-290 (-7.5%) |
|
2026/07/29
3,925 |
3,925 | 3,545 |
-380 (-9.6%) |
|
2026/07/28
3,795 |
3,830 | 3,540 |
-290 (-7.5%) |
|
2026/07/27
3,745 |
3,790 | 3,625 |
-165 (-4.3%) |
|
2026/04/08
4,020 |
4,040 | 4,015 |
-25 (-0.6%) |
|
2026/02/05
4,065 |
4,070 | 3,905 |
-165 (-4%) |
|
2026/02/03
4,010 |
4,010 | 4,020 |
+10 (+0.2%) |
|
2025/12/22
3,845 |
3,845 | 3,860 |
+15 (+0.3%) |
|
2025/12/19
3,840 |
3,860 | 3,850 |
-10 (-0.2%) |
|
2025/12/18
3,810 |
3,815 | 3,820 |
+5 (+0.1%) |
|
2025/11/04
3,720 |
3,685 | 3,600 |
-85 (-2.3%) |
|
2025/08/04
3,705 |
3,680 | 3,740 |
+60 (+1.6%) |
|
2025/08/01
3,740 |
3,710 | 3,705 |
-5 (-0.1%) |
|
2025/07/08
3,590 |
3,590 | 3,575 |
-15 (-0.4%) |
|
2025/07/07
3,580 |
3,590 | 3,595 |
+5 (+0.1%) |
|
2025/06/18
3,470 |
3,440 | 3,505 |
+65 (+1.8%) |
|
2025/06/16
3,470 |
3,490 | 3,485 |
-5 (-0.1%) |
|
2025/06/12
3,420 |
3,410 | 3,440 |
+30 (+0.8%) |
|
2025/06/11
3,400 |
3,395 | 3,470 |
+75 (+2.2%) |
|
2025/05/13
3,270 |
3,320 | 3,270 |
-50 (-1.5%) |
|
2025/05/12
3,275 |
3,280 | 3,320 |
+40 (+1.2%) |
|
2025/05/09
3,235 |
3,235 | 3,280 |
+45 (+1.3%) |
|
2025/03/12
3,325 |
3,340 | 3,280 |
-60 (-1.7%) |
|
2024/09/26
3,625 |
3,630 | 3,525 |
-105 (-2.8%) |
|
2024/08/01
3,590 |
3,450 | 3,370 |
-80 (-2.3%) |
|
2024/06/04
3,455 |
3,460 | 3,390 |
-70 (-2%) |
|
2024/06/03
3,435 |
3,420 | 3,410 |
-10 (-0.2%) |
|
2024/05/31
3,390 |
3,400 | 3,445 |
+45 (+1.3%) |
|
2024/04/30
3,415 |
3,165 | 3,305 |
+140 (+4.4%) |
|
2024/04/26
3,385 |
3,415 | 3,240 |
-175 (-5.1%) |
|
2024/04/25
3,335 |
3,325 | 3,280 |
-45 (-1.3%) |
|
2024/04/24
3,340 |
3,335 | 3,270 |
-65 (-1.9%) |
|
2024/04/23
3,260 |
3,290 | 3,200 |
-90 (-2.7%) |
|
2024/03/22
3,275 |
3,250 | 3,140 |
-110 (-3.3%) |
|
2024/03/21
3,255 |
3,270 | 3,080 |
-190 (-5.8%) |
|
2024/03/19
3,230 |
3,250 | 3,220 |
-30 (-0.9%) |
|
2024/03/07
3,090 |
3,080 | 3,065 |
-15 (-0.4%) |
|
2024/01/12
3,225 |
3,210 | 3,085 |
-125 (-3.8%) |
|
2024/01/11
3,175 |
3,180 | 3,070 |
-110 (-3.4%) |
|
2024/01/09
3,105 |
3,110 | 3,155 |
+45 (+1.4%) |
|
2023/11/01
3,220 |
3,230 | 3,120 |
-110 (-3.4%) |