長谷工コーポレーション 1808
45 勝/ 38 敗
売りシグナル 点灯中
過去5年間で83回中45回株価が下落した(45勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
2,719 |
- | - |
- - |
|
2026/07/29
2,902.5 |
2,864 | 2,659.5 |
-204.5 (-7.1%) |
|
2026/06/29
2,841.5 |
2,841.5 | 2,869.5 |
+28 (+0.9%) |
|
2026/06/26
2,852.5 |
2,870 | 2,825 |
-45 (-1.5%) |
|
2026/02/12
3,491 |
3,212 | 3,246 |
+34 (+1%) |
|
2026/02/10
3,497 |
3,498 | 3,227 |
-271 (-7.7%) |
|
2026/02/09
3,412 |
3,432 | 3,233 |
-199 (-5.7%) |
|
2026/02/06
3,349 |
3,442 | 3,191 |
-251 (-7.2%) |
|
2026/01/16
3,308 |
3,277 | 3,260 |
-17 (-0.5%) |
|
2026/01/15
3,267 |
3,261 | 3,240 |
-21 (-0.6%) |
|
2026/01/14
3,260 |
3,250 | 3,241 |
-9 (-0.2%) |
|
2026/01/13
3,246 |
3,261 | 3,241 |
-20 (-0.6%) |
|
2026/01/09
3,188 |
3,243 | 3,261 |
+18 (+0.5%) |
|
2025/11/14
2,909.5 |
2,913.5 | 2,908.5 |
-5 (-0.1%) |
|
2025/11/13
2,923 |
2,919 | 2,844.5 |
-74.5 (-2.5%) |
|
2025/11/12
2,698 |
2,733.5 | 2,849.5 |
+116 (+4.2%) |
|
2025/11/11
2,676 |
2,689.5 | 2,835 |
+145.5 (+5.4%) |
|
2025/11/10
2,663.5 |
2,642 | 2,855.5 |
+213.5 (+8%) |
|
2025/09/10
2,538 |
2,556.5 | 2,536.5 |
-20 (-0.7%) |
|
2025/09/09
2,533 |
2,528.5 | 2,522 |
-6.5 (-0.2%) |
|
2025/09/08
2,528.5 |
2,534 | 2,533.5 |
-0.5 (-0%) |
|
2025/08/13
2,451 |
2,435 | 2,479 |
+44 (+1.8%) |
|
2025/08/12
2,434 |
2,428.5 | 2,444 |
+15.5 (+0.6%) |
|
2025/08/08
2,402 |
2,418 | 2,430 |
+12 (+0.4%) |
|
2025/08/07
2,358.5 |
2,370 | 2,419.5 |
+49.5 (+2%) |
|
2025/08/06
2,340 |
2,363 | 2,410 |
+47 (+1.9%) |
|
2025/08/05
2,290 |
2,291.5 | 2,451 |
+159.5 (+6.9%) |
|
2025/08/01
2,282 |
2,272 | 2,402 |
+130 (+5.7%) |
|
2025/07/17
2,245 |
2,245.5 | 2,229.5 |
-16 (-0.7%) |
|
2025/07/02
2,205 |
2,200 | 2,192 |
-8 (-0.3%) |
|
2025/06/20
2,200.5 |
2,201 | 2,152.5 |
-48.5 (-2.2%) |
|
2025/06/04
2,171.5 |
2,165.5 | 2,139.5 |
-26 (-1.2%) |
|
2025/06/02
2,153 |
2,151.5 | 2,141 |
-10.5 (-0.4%) |
|
2025/05/27
2,109 |
2,114 | 2,148 |
+34 (+1.6%) |
|
2025/05/26
2,104 |
2,108.5 | 2,153 |
+44.5 (+2.1%) |
|
2025/05/15
2,098.5 |
2,090 | 2,059 |
-31 (-1.4%) |
|
2025/03/25
2,021 |
2,021.5 | 1,983.5 |
-38 (-1.8%) |
|
2024/11/28
2,020.5 |
2,019.5 | 2,010.5 |
-9 (-0.4%) |
|
2024/11/27
1,983 |
1,990 | 2,016 |
+26 (+1.3%) |
|
2024/11/26
1,980 |
1,978.5 | 2,037 |
+58.5 (+2.9%) |
|
2024/11/22
1,942 |
1,956 | 2,011.5 |
+55.5 (+2.8%) |
|
2024/09/26
1,932.5 |
1,885 | 1,873 |
-12 (-0.6%) |
|
2024/07/18
1,851 |
1,858.5 | 1,830 |
-28.5 (-1.5%) |
|
2024/07/17
1,844 |
1,843.5 | 1,818.5 |
-25 (-1.3%) |
|
2024/01/11
1,959 |
1,974.5 | 1,947 |
-27.5 (-1.3%) |
|
2024/01/10
1,943 |
1,955 | 1,961 |
+6 (+0.3%) |
|
2024/01/09
1,926 |
1,933.5 | 1,969 |
+35.5 (+1.8%) |
|
2024/01/05
1,913.5 |
1,921 | 1,974.5 |
+53.5 (+2.7%) |
|
2024/01/04
1,880 |
1,897 | 1,947.5 |
+50.5 (+2.6%) |
|
2023/09/19
1,974 |
1,987 | 1,972.5 |
-14.5 (-0.7%) |
|
2023/09/15
1,960.5 |
1,955 | 1,966.5 |
+11.5 (+0.5%) |
|
2023/09/14
1,935 |
1,941 | 1,956 |
+15 (+0.7%) |
|
2023/09/07
1,885.5 |
1,874 | 1,935 |
+61 (+3.2%) |
|
2023/09/05
1,864 |
1,860 | 1,877 |
+17 (+0.9%) |
|
2023/09/04
1,859.5 |
1,860 | 1,856 |
-4 (-0.2%) |
|
2023/08/01
1,862 |
1,862 | 1,829 |
-33 (-1.7%) |
|
2023/07/31
1,850.5 |
1,851.5 | 1,808 |
-43.5 (-2.3%) |
|
2023/07/25
1,833 |
1,834 | 1,862 |
+28 (+1.5%) |
|
2023/06/29
1,784 |
1,776 | 1,774.5 |
-1.5 (-0%) |
|
2023/06/28
1,777.5 |
1,780 | 1,771.5 |
-8.5 (-0.4%) |
|
2023/05/01
1,662 |
1,664 | 1,659 |
-5 (-0.3%) |
|
2023/04/28
1,657 |
1,660 | 1,675 |
+15 (+0.9%) |
|
2023/02/27
1,582 |
1,577 | 1,581 |
+4 (+0.2%) |
|
2023/02/24
1,563 |
1,575 | 1,573 |
-2 (-0.1%) |
|
2023/02/21
1,549 |
1,545 | 1,563 |
+18 (+1.1%) |
|
2023/02/20
1,539 |
1,539 | 1,563 |
+24 (+1.5%) |
|
2023/02/14
1,519 |
1,525 | 1,549 |
+24 (+1.5%) |
|
2022/09/02
1,631 |
1,628 | 1,631 |
+3 (+0.1%) |
|
2022/09/01
1,645 |
1,654 | 1,632 |
-22 (-1.3%) |
|
2022/07/25
1,638 |
1,641 | 1,622 |
-19 (-1.1%) |
|
2022/07/21
1,620 |
1,617 | 1,625 |
+8 (+0.4%) |
|
2022/07/19
1,610 |
1,609 | 1,638 |
+29 (+1.8%) |
|
2022/07/11
1,605 |
1,613 | 1,610 |
-3 (-0.1%) |
|
2022/06/10
1,592 |
1,569 | 1,552 |
-17 (-1%) |
|
2022/06/09
1,583 |
1,577 | 1,570 |
-7 (-0.4%) |
|
2022/05/18
1,550 |
1,519 | 1,529 |
+10 (+0.6%) |
|
2022/05/17
1,540 |
1,560 | 1,534 |
-26 (-1.6%) |
|
2022/05/16
1,516 |
1,528 | 1,544 |
+16 (+1%) |
|
2022/05/13
1,490 |
1,495 | 1,543 |
+48 (+3.2%) |
|
2022/02/17
1,532 |
1,510 | 1,446 |
-64 (-4.2%) |
|
2022/02/15
1,513 |
1,534 | 1,492 |
-42 (-2.7%) |
|
2022/02/14
1,527 |
1,535 | 1,512 |
-23 (-1.4%) |
|
2022/01/12
1,462 |
1,462 | 1,409 |
-53 (-3.6%) |
|
2021/11/04
1,540 |
1,530 | 1,472 |
-58 (-3.7%) |