大和ハウス工業 1925
32 勝/ 9 敗
売りシグナル 点灯中
過去3年間で41回中32回株価が下落した(32勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
2,344 |
- | - |
- - |
|
2026/07/29
2,454.5 |
2,438 | 2,256.5 |
-181.5 (-7.4%) |
|
2026/07/28
2,382.5 |
2,410 | 2,272 |
-138 (-5.7%) |
|
2026/07/27
2,370 |
2,370 | 2,292 |
-78 (-3.2%) |
|
2026/07/06
2,281.5 |
2,277.5 | 2,270.5 |
-7 (-0.3%) |
|
2026/07/03
2,251.5 |
2,252.5 | 2,253 |
+0.5 (+0%) |
|
2026/02/12
2,855 |
2,857 | 2,785 |
-72 (-2.5%) |
|
2026/01/16
2,734.5 |
2,737.5 | 2,669.5 |
-68 (-2.4%) |
|
2026/01/15
2,734 |
2,707.5 | 2,700 |
-7.5 (-0.2%) |
|
2026/01/14
2,706 |
2,714 | 2,678 |
-36 (-1.3%) |
|
2026/01/06
2,664 |
2,602.5 | 2,706 |
+103.5 (+3.9%) |
|
2025/11/11
2,749.5 |
2,777.5 | 2,606.5 |
-171 (-6.1%) |
|
2025/09/09
2,749.5 |
2,732.5 | 2,730.5 |
-2 (-0%) |
|
2025/09/08
2,753.5 |
2,772 | 2,726 |
-46 (-1.6%) |
|
2025/08/13
2,682.5 |
2,663 | 2,700 |
+37 (+1.3%) |
|
2025/08/12
2,664.5 |
2,665 | 2,669.5 |
+4.5 (+0.1%) |
|
2025/08/08
2,641 |
2,630 | 2,638.5 |
+8.5 (+0.3%) |
|
2025/08/06
2,569.5 |
2,586.5 | 2,634 |
+47.5 (+1.8%) |
|
2025/07/24
2,552.5 |
2,550 | 2,502 |
-48 (-1.8%) |
|
2025/07/23
2,519.5 |
2,544.5 | 2,495 |
-49.5 (-1.9%) |
|
2025/02/14
2,518.5 |
2,499 | 2,492.5 |
-6.5 (-0.2%) |
|
2024/12/27
2,441.5 |
2,442.5 | 2,333 |
-109.5 (-4.4%) |
|
2024/12/26
2,422 |
2,425.5 | 2,382.5 |
-43 (-1.7%) |
|
2024/12/03
2,387.5 |
2,380 | 2,363 |
-17 (-0.7%) |
|
2024/11/07
2,318 |
2,315 | 2,319.5 |
+4.5 (+0.1%) |
|
2024/09/26
2,342 |
2,323 | 2,294 |
-29 (-1.2%) |
|
2024/09/24
2,312.5 |
2,303 | 2,255.5 |
-47.5 (-2%) |
|
2024/07/18
2,156 |
2,164 | 2,090.5 |
-73.5 (-3.3%) |
|
2024/07/17
2,144 |
2,145 | 2,086 |
-59 (-2.7%) |
|
2024/03/22
2,305.5 |
2,305.5 | 2,264 |
-41.5 (-1.8%) |
|
2024/03/21
2,287.5 |
2,289.5 | 2,243.5 |
-46 (-2%) |
|
2024/03/19
2,261.5 |
2,294.5 | 2,297 |
+2.5 (+0.1%) |
|
2024/03/08
2,207 |
2,182 | 2,181 |
-1 (-0%) |
|
2024/01/11
2,327.5 |
2,357.5 | 2,190 |
-167.5 (-7.1%) |
|
2024/01/10
2,268.5 |
2,322.5 | 2,205 |
-117.5 (-5%) |
|
2024/01/09
2,262.5 |
2,250 | 2,243 |
-7 (-0.3%) |
|
2024/01/05
2,230.5 |
2,250 | 2,283.5 |
+33.5 (+1.4%) |
|
2023/12/07
2,200 |
2,170.5 | 2,098.5 |
-72 (-3.3%) |
|
2023/12/06
2,199.5 |
2,197.5 | 2,134 |
-63.5 (-2.8%) |
|
2023/11/06
2,167.5 |
2,140.5 | 2,120.5 |
-20 (-0.9%) |
|
2023/11/02
2,123 |
2,158 | 2,157 |
-1 (-0%) |
|
2023/11/01
2,114.5 |
2,140 | 2,116 |
-24 (-1.1%) |