森永製菓 2201
22 勝/ 20 敗
売りシグナル 点灯中
過去3年間で42回中22回株価が下落した(22勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
2,472 |
- | - |
- - |
|
2026/07/29
2,800 |
2,790 | 2,513.5 |
-276.5 (-9.9%) |
|
2026/07/08
2,733.5 |
2,717.5 | 2,664.5 |
-53 (-1.9%) |
|
2026/07/06
2,703.5 |
2,696 | 2,666.5 |
-29.5 (-1%) |
|
2026/07/03
2,672.5 |
2,679.5 | 2,656 |
-23.5 (-0.8%) |
|
2026/07/02
2,667.5 |
2,669.5 | 2,706 |
+36.5 (+1.3%) |
|
2026/06/26
2,618.5 |
2,627 | 2,672.5 |
+45.5 (+1.7%) |
|
2026/04/07
2,830 |
2,865 | 2,819.5 |
-45.5 (-1.5%) |
|
2026/04/06
2,826.5 |
2,830.5 | 2,827.5 |
-3 (-0.1%) |
|
2026/04/03
2,803 |
2,818.5 | 2,809.5 |
-9 (-0.3%) |
|
2026/02/24
2,860 |
2,885 | 2,800 |
-85 (-2.9%) |
|
2026/01/20
2,825 |
2,825 | 2,756 |
-69 (-2.4%) |
|
2026/01/14
2,754.5 |
2,660 | 2,768 |
+108 (+4%) |
|
2026/01/06
2,740.5 |
2,690.5 | 2,754.5 |
+64 (+2.3%) |
|
2025/10/27
2,713 |
2,715 | 2,657.5 |
-57.5 (-2.1%) |
|
2025/10/24
2,687 |
2,690 | 2,655.5 |
-34.5 (-1.2%) |
|
2025/08/12
2,595 |
2,565.5 | 2,664 |
+98.5 (+3.8%) |
|
2025/08/08
2,629 |
2,617 | 2,634 |
+17 (+0.6%) |
|
2025/07/28
2,422 |
2,405 | 2,444 |
+39 (+1.6%) |
|
2025/07/02
2,413 |
2,413 | 2,383 |
-30 (-1.2%) |
|
2025/07/01
2,390 |
2,392 | 2,374 |
-18 (-0.7%) |
|
2025/06/30
2,375 |
2,375 | 2,387.5 |
+12.5 (+0.5%) |
|
2025/03/21
2,567 |
2,567 | 2,542 |
-25 (-0.9%) |
|
2025/03/19
2,554 |
2,559 | 2,586 |
+27 (+1%) |
|
2024/09/10
2,959.5 |
2,938.5 | 2,881.5 |
-57 (-1.9%) |
|
2024/09/09
2,908.5 |
2,935 | 2,895.5 |
-39.5 (-1.3%) |
|
2024/09/06
2,890 |
2,889 | 2,812.5 |
-76.5 (-2.6%) |
|
2024/09/05
2,857 |
2,859 | 2,874 |
+15 (+0.5%) |
|
2024/07/23
2,861.5 |
2,850 | 2,821.5 |
-28.5 (-1%) |
|
2024/07/22
2,812.5 |
2,812 | 2,824 |
+12 (+0.4%) |
|
2024/07/19
2,740 |
2,758 | 2,830 |
+72 (+2.6%) |
|
2024/07/18
2,738 |
2,750 | 2,813.5 |
+63.5 (+2.3%) |
|
2024/07/17
2,702 |
2,702 | 2,804 |
+102 (+3.7%) |
|
2024/07/16
2,656.5 |
2,674 | 2,861.5 |
+187.5 (+7%) |
|
2024/07/12
2,651 |
2,647.5 | 2,812.5 |
+165 (+6.2%) |
|
2024/07/11
2,618.5 |
2,612 | 2,740 |
+128 (+4.9%) |
|
2024/07/10
2,566 |
2,614 | 2,738 |
+124 (+4.7%) |
|
2024/05/10
2,642 |
2,471 | 2,495.5 |
+24.5 (+0.9%) |
|
2024/02/02
2,851.5 |
2,854 | 2,670.5 |
-183.5 (-6.4%) |
|
2024/02/01
2,849.5 |
2,880 | 2,799.5 |
-80.5 (-2.7%) |
|
2024/01/31
2,823.5 |
2,823.5 | 2,830 |
+6.5 (+0.2%) |
|
2023/11/14
2,818.5 |
2,815 | 2,690.5 |
-124.5 (-4.4%) |
|
2023/11/13
2,831.5 |
2,824.5 | 2,686.5 |
-138 (-4.8%) |