トリドールホールディングス 3397
44 勝/ 36 敗
売りシグナル 点灯中
過去5年間で80回中44回株価が下落した(44勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
4,775 |
- | - |
- - |
|
2026/10/20
4,648 |
4,656 | - |
- - |
|
2026/10/19
4,578 |
4,580 | 4,775 |
+195 (+4.2%) |
|
2026/09/18
4,451 |
4,373 | 4,120 |
-253 (-5.7%) |
|
2026/07/30
4,509 |
4,351 | 4,187 |
-164 (-3.7%) |
|
2026/07/29
4,584 |
4,620 | 4,130 |
-490 (-10.6%) |
|
2026/07/28
4,307 |
4,353 | 4,155 |
-198 (-4.5%) |
|
2026/04/03
4,515 |
4,541 | 4,293 |
-248 (-5.4%) |
|
2026/04/02
4,483 |
4,486 | 4,366 |
-120 (-2.6%) |
|
2026/04/01
4,500 |
4,490 | 4,500 |
+10 (+0.2%) |
|
2026/02/10
4,342 |
4,359 | 4,287 |
-72 (-1.6%) |
|
2026/01/09
4,307 |
4,325 | 4,198 |
-127 (-2.9%) |
|
2025/08/19
5,323 |
5,385 | 5,085 |
-300 (-5.5%) |
|
2025/08/18
5,277 |
5,350 | 5,126 |
-224 (-4.1%) |
|
2025/08/15
5,152 |
5,199 | 5,162 |
-37 (-0.7%) |
|
2025/08/14
5,207 |
5,200 | 5,160 |
-40 (-0.7%) |
|
2025/08/04
4,510 |
4,522 | 4,550 |
+28 (+0.6%) |
|
2025/08/01
4,544 |
4,529 | 4,535 |
+6 (+0.1%) |
|
2025/07/31
4,458 |
4,458 | 4,508 |
+50 (+1.1%) |
|
2025/07/30
4,423 |
4,440 | 4,456 |
+16 (+0.3%) |
|
2025/07/28
4,352 |
4,333 | 4,510 |
+177 (+4%) |
|
2025/07/07
4,282 |
4,267 | 4,228 |
-39 (-0.9%) |
|
2025/07/04
4,234 |
4,258 | 4,241 |
-17 (-0.3%) |
|
2025/07/02
4,227 |
4,250 | 4,280 |
+30 (+0.7%) |
|
2025/04/16
4,333 |
4,293 | 4,464 |
+171 (+3.9%) |
|
2025/04/15
4,239 |
4,252 | 4,457 |
+205 (+4.8%) |
|
2025/04/14
4,212 |
4,220 | 4,390 |
+170 (+4%) |
|
2025/04/11
4,150 |
4,164 | 4,330 |
+166 (+3.9%) |
|
2025/02/14
4,079 |
4,009 | 3,832 |
-177 (-4.4%) |
|
2025/02/13
3,913 |
3,913 | 3,727 |
-186 (-4.7%) |
|
2024/11/11
4,018 |
4,000 | 3,514 |
-486 (-12.1%) |
|
2024/10/04
3,882 |
3,895 | 3,855 |
-40 (-1%) |
|
2024/07/31
3,937 |
3,917 | 3,710 |
-207 (-5.2%) |
|
2024/07/12
3,893 |
3,905 | 3,806 |
-99 (-2.5%) |
|
2024/07/11
3,850 |
3,845 | 3,818 |
-27 (-0.7%) |
|
2024/07/04
3,783 |
3,785 | 3,850 |
+65 (+1.7%) |
|
2024/07/03
3,770 |
3,790 | 3,770 |
-20 (-0.5%) |
|
2024/01/17
4,813 |
4,800 | 4,434 |
-366 (-7.6%) |
|
2024/01/16
4,623 |
4,624 | 4,668 |
+44 (+0.9%) |
|
2024/01/15
4,654 |
4,655 | 4,725 |
+70 (+1.5%) |
|
2024/01/12
4,471 |
4,500 | 4,688 |
+188 (+4.1%) |
|
2024/01/11
4,390 |
4,395 | 4,739 |
+344 (+7.8%) |
|
2024/01/10
4,365 |
4,380 | 4,813 |
+433 (+9.8%) |
|
2024/01/09
4,307 |
4,308 | 4,623 |
+315 (+7.3%) |
|
2023/11/20
4,312 |
4,321 | 4,135 |
-186 (-4.3%) |
|
2023/11/17
4,248 |
4,234 | 4,259 |
+25 (+0.5%) |
|
2023/11/16
4,212 |
4,177 | 4,330 |
+153 (+3.6%) |
|
2023/11/15
4,280 |
4,347 | 4,328 |
-19 (-0.4%) |
|
2023/11/14
3,910 |
3,980 | 4,308 |
+328 (+8.2%) |
|
2023/11/01
3,682 |
3,700 | 3,616 |
-84 (-2.2%) |
|
2023/08/16
4,040 |
4,045 | 3,875 |
-170 (-4.2%) |
|
2023/08/15
3,980 |
4,030 | 3,820 |
-210 (-5.2%) |
|
2023/08/14
4,000 |
3,995 | 3,820 |
-175 (-4.3%) |
|
2023/08/01
3,580 |
3,560 | 3,590 |
+30 (+0.8%) |
|
2023/07/31
3,510 |
3,530 | 3,580 |
+50 (+1.4%) |
|
2023/07/27
3,435 |
3,415 | 3,530 |
+115 (+3.3%) |
|
2023/07/26
3,345 |
3,340 | 3,520 |
+180 (+5.3%) |
|
2023/07/25
3,345 |
3,345 | 3,580 |
+235 (+7%) |
|
2023/07/04
3,300 |
3,285 | 3,190 |
-95 (-2.8%) |
|
2023/07/03
3,240 |
3,235 | 3,185 |
-50 (-1.5%) |
|
2023/06/28
3,140 |
3,140 | 3,260 |
+120 (+3.8%) |
|
2023/06/22
3,085 |
3,105 | 3,115 |
+10 (+0.3%) |
|
2023/05/17
3,005 |
3,025 | 2,938 |
-87 (-2.8%) |
|
2023/05/12
3,000 |
3,025 | 2,946 |
-79 (-2.6%) |
|
2023/04/13
2,953 |
2,961 | 2,875 |
-86 (-2.9%) |
|
2023/04/12
2,943 |
2,934 | 2,902 |
-32 (-1%) |
|
2023/04/11
2,909 |
2,930 | 2,936 |
+6 (+0.2%) |
|
2023/04/10
2,826 |
2,840 | 2,887 |
+47 (+1.6%) |
|
2022/09/15
3,095 |
3,075 | 3,050 |
-25 (-0.8%) |
|
2022/09/12
3,090 |
3,095 | 3,100 |
+5 (+0.1%) |
|
2022/09/09
3,020 |
3,035 | 3,100 |
+65 (+2.1%) |
|
2022/08/17
2,956 |
2,953 | 2,918 |
-35 (-1.1%) |
|
2022/08/16
2,956 |
2,966 | 2,926 |
-40 (-1.3%) |
|
2022/08/15
2,921 |
2,890 | 2,933 |
+43 (+1.4%) |
|
2022/07/05
2,529 |
2,530 | 2,576 |
+46 (+1.8%) |
|
2022/07/04
2,500 |
2,510 | 2,592 |
+82 (+3.2%) |
|
2022/02/17
2,676 |
2,635 | 2,414 |
-221 (-8.3%) |
|
2022/02/16
2,711 |
2,703 | 2,410 |
-293 (-10.8%) |
|
2022/02/15
2,649 |
2,652 | 2,510 |
-142 (-5.3%) |
|
2021/11/08
2,984 |
2,990 | 2,764 |
-226 (-7.5%) |
|
2021/11/05
2,967 |
3,000 | 2,810 |
-190 (-6.3%) |
|
2021/11/02
2,902 |
2,925 | 2,850 |
-75 (-2.5%) |