GMOプライム・ストラテジー 5250
32 勝/ 12 敗
売りシグナル 点灯中
過去5年間で44回中32回株価が下落した(32勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
2,099 |
- | - |
- - |
|
2026/10/23
1,699 |
1,823 | - |
- - |
|
2026/10/22
1,399 |
1,699 | - |
- - |
|
2026/10/19
1,248 |
1,308 | 2,099 |
+791 (+60.4%) |
|
2026/09/15
1,189 |
1,195 | 1,123 |
-72 (-6%) |
|
2026/09/14
1,200 |
1,200 | 1,139 |
-61 (-5%) |
|
2026/09/11
1,178 |
1,184 | 1,126 |
-58 (-4.8%) |
|
2026/09/10
1,098 |
1,098 | 1,150 |
+52 (+4.7%) |
|
2026/09/09
1,079 |
1,100 | 1,195 |
+95 (+8.6%) |
|
2026/05/01
1,355 |
1,384 | 1,090 |
-294 (-21.2%) |
|
2026/04/14
1,130 |
1,130 | 1,110 |
-20 (-1.7%) |
|
2026/04/13
1,139 |
1,141 | 1,115 |
-26 (-2.2%) |
|
2026/03/03
1,180 |
1,171 | 1,127 |
-44 (-3.7%) |
|
2026/03/02
1,174 |
1,188 | 1,100 |
-88 (-7.4%) |
|
2026/02/27
1,191 |
1,180 | 1,126 |
-54 (-4.5%) |
|
2026/02/26
1,090 |
1,091 | 1,138 |
+47 (+4.3%) |
|
2025/12/02
1,508 |
1,504 | 1,495 |
-9 (-0.5%) |
|
2025/12/01
1,519 |
1,512 | 1,497 |
-15 (-0.9%) |
|
2025/11/28
1,535 |
1,534 | 1,506 |
-28 (-1.8%) |
|
2025/11/27
1,321 |
1,550 | 1,503 |
-47 (-3%) |
|
2025/11/26
1,042 |
1,321 | 1,506 |
+185 (+14%) |
|
2025/07/11
1,200 |
1,170 | 1,049 |
-121 (-10.3%) |
|
2025/01/08
1,346 |
1,360 | 1,145 |
-215 (-15.8%) |
|
2025/01/07
1,271 |
1,283 | 1,170 |
-113 (-8.8%) |
|
2025/01/06
1,248 |
1,237 | 1,307 |
+70 (+5.6%) |
|
2024/12/30
1,215 |
1,215 | 1,322 |
+107 (+8.8%) |
|
2024/12/19
1,163 |
1,166 | 1,119 |
-47 (-4%) |
|
2024/12/04
1,165 |
1,161 | 1,099 |
-62 (-5.3%) |
|
2024/12/02
1,104 |
1,082 | 1,090 |
+8 (+0.7%) |
|
2024/10/09
1,315 |
1,314 | 1,145 |
-169 (-12.8%) |
|
2024/07/17
1,664 |
1,600 | 1,481 |
-119 (-7.4%) |
|
2024/07/16
1,791 |
1,711 | 1,592 |
-119 (-6.9%) |
|
2024/07/12
1,491 |
1,791 | 1,639 |
-152 (-8.4%) |
|
2024/05/20
1,443 |
1,434 | 1,321 |
-113 (-7.8%) |
|
2024/03/04
2,001 |
1,911 | 1,754 |
-157 (-8.2%) |
|
2024/03/01
2,000 |
2,150 | 1,792 |
-358 (-16.6%) |
|
2024/01/16
1,699 |
1,699 | 1,620 |
-79 (-4.6%) |
|
2024/01/15
1,724 |
1,718 | 1,635 |
-83 (-4.8%) |
|
2023/11/29
2,004 |
1,963 | 1,644 |
-319 (-16.2%) |
|
2023/07/04
4,550 |
4,545 | 3,655 |
-890 (-19.5%) |
|
2023/07/03
4,580 |
4,335 | 3,740 |
-595 (-13.7%) |
|
2023/06/30
3,880 |
4,160 | 3,980 |
-180 (-4.3%) |
|
2023/06/29
3,760 |
3,795 | 4,060 |
+265 (+6.9%) |
|
2023/06/28
3,490 |
3,500 | 4,380 |
+880 (+25.1%) |
|
2023/06/20
3,340 |
3,270 | 3,290 |
+20 (+0.6%) |
|
2023/05/18
3,080 |
3,055 | 3,255 |
+200 (+6.5%) |
|
2023/05/17
3,040 |
3,095 | 3,085 |
-10 (-0.3%) |