FPパートナー 7388
29 勝/ 19 敗
売りシグナル 点灯中
過去5年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
2,366 |
- | - |
- - |
|
2026/09/01
2,334 |
2,325 | 2,319 |
-6 (-0.2%) |
|
2026/08/27
2,315 |
2,331 | 2,305 |
-26 (-1.1%) |
|
2026/08/20
2,245 |
2,245 | 2,315 |
+70 (+3.1%) |
|
2026/07/10
2,250 |
2,245 | 2,195 |
-50 (-2.2%) |
|
2026/07/08
2,210 |
2,200 | 2,233 |
+33 (+1.5%) |
|
2026/07/03
2,164 |
2,175 | 2,250 |
+75 (+3.4%) |
|
2026/06/30
2,148 |
2,140 | 2,200 |
+60 (+2.8%) |
|
2026/05/18
2,359 |
2,368 | 2,327 |
-41 (-1.7%) |
|
2026/04/08
2,495 |
2,500 | 2,293 |
-207 (-8.2%) |
|
2026/02/12
2,360 |
2,371 | 2,310 |
-61 (-2.5%) |
|
2026/01/19
2,375 |
2,347 | 2,259 |
-88 (-3.7%) |
|
2025/09/25
2,244 |
2,243 | 2,131 |
-112 (-4.9%) |
|
2025/09/22
2,245 |
2,255 | 2,163 |
-92 (-4%) |
|
2025/09/03
2,148 |
2,155 | 2,195 |
+40 (+1.8%) |
|
2025/08/21
2,120 |
2,131 | 2,112 |
-19 (-0.8%) |
|
2025/03/24
2,611 |
2,610 | 2,556 |
-54 (-2%) |
|
2025/03/19
2,589 |
2,592 | 2,587 |
-5 (-0.1%) |
|
2025/02/28
2,452 |
2,437 | 2,394 |
-43 (-1.7%) |
|
2025/01/16
2,454 |
2,423 | 2,229 |
-194 (-8%) |
|
2024/11/13
3,040 |
3,015 | 2,977 |
-38 (-1.2%) |
|
2024/11/08
3,015 |
3,050 | 2,982 |
-68 (-2.2%) |
|
2024/10/07
2,812 |
2,822 | 2,789 |
-33 (-1.1%) |
|
2024/08/29
2,972 |
3,000 | 2,863 |
-137 (-4.5%) |
|
2024/02/06
6,530 |
6,520 | 6,430 |
-90 (-1.3%) |
|
2024/02/02
6,600 |
6,500 | 6,310 |
-190 (-2.9%) |
|
2024/01/30
6,110 |
6,130 | 6,530 |
+400 (+6.5%) |
|
2024/01/26
5,920 |
5,990 | 6,600 |
+610 (+10.1%) |
|
2024/01/23
5,810 |
5,820 | 6,110 |
+290 (+4.9%) |
|
2023/12/11
5,100 |
5,140 | 4,920 |
-220 (-4.2%) |
|
2023/12/07
5,030 |
5,090 | 4,970 |
-120 (-2.3%) |
|
2023/12/05
4,885 |
4,905 | 5,070 |
+165 (+3.3%) |
|
2023/11/28
4,785 |
4,700 | 4,885 |
+185 (+3.9%) |
|
2023/11/24
4,775 |
4,800 | 4,825 |
+25 (+0.5%) |
|
2023/11/20
4,500 |
4,570 | 4,785 |
+215 (+4.7%) |
|
2023/10/25
4,305 |
4,200 | 4,005 |
-195 (-4.6%) |
|
2023/10/20
4,260 |
4,200 | 4,005 |
-195 (-4.6%) |
|
2023/10/13
4,060 |
3,970 | 4,260 |
+290 (+7.3%) |
|
2023/06/07
4,395 |
4,440 | 4,380 |
-60 (-1.3%) |
|
2023/05/31
3,970 |
3,970 | 4,395 |
+425 (+10.7%) |
|
2023/05/26
3,875 |
3,925 | 3,905 |
-20 (-0.5%) |
|
2023/05/23
3,840 |
3,810 | 4,030 |
+220 (+5.7%) |
|
2023/04/21
3,570 |
3,570 | 3,455 |
-115 (-3.2%) |
|
2023/04/18
3,575 |
3,650 | 3,555 |
-95 (-2.6%) |
|
2023/04/13
2,965 |
3,000 | 3,680 |
+680 (+22.6%) |
|
2023/01/31
2,770 |
2,770 | 2,775 |
+5 (+0.1%) |
|
2023/01/26
2,715 |
2,665 | 2,725 |
+60 (+2.2%) |
|
2023/01/20
2,510 |
2,520 | 2,770 |
+250 (+9.9%) |
|
2022/11/17
2,192.5 |
2,180 | 2,062.5 |
-117.5 (-5.3%) |