SOMPOホールディングス 8630
40 勝/ 15 敗
売りシグナル 点灯中
過去3年間で55回中40回株価が下落した(40勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
7,154 |
- | - |
- - |
|
2026/07/29
7,361 |
7,265 | 6,962 |
-303 (-4.1%) |
|
2026/07/28
7,264 |
7,296 | 6,811 |
-485 (-6.6%) |
|
2026/07/27
7,261 |
7,246 | 6,872 |
-374 (-5.1%) |
|
2026/07/06
6,770 |
6,776 | 6,478 |
-298 (-4.3%) |
|
2026/07/03
6,635 |
6,631 | 6,513 |
-118 (-1.7%) |
|
2026/05/19
6,435 |
6,400 | 5,742 |
-658 (-10.2%) |
|
2026/05/18
6,134 |
6,298 | 5,575 |
-723 (-11.4%) |
|
2026/05/15
6,100 |
6,146 | 5,676 |
-470 (-7.6%) |
|
2026/05/13
6,084 |
6,041 | 6,238 |
+197 (+3.2%) |
|
2026/04/01
6,262 |
6,203 | 6,180 |
-23 (-0.3%) |
|
2026/01/14
5,738 |
5,738 | 5,531 |
-207 (-3.6%) |
|
2026/01/13
5,734 |
5,718 | 5,665 |
-53 (-0.9%) |
|
2026/01/07
5,561 |
5,561 | 5,736 |
+175 (+3.1%) |
|
2026/01/06
5,562 |
5,503 | 5,738 |
+235 (+4.2%) |
|
2025/11/21
5,028 |
4,954 | 4,993 |
+39 (+0.7%) |
|
2025/11/20
4,955 |
4,848 | 4,953 |
+105 (+2.1%) |
|
2025/08/13
4,812 |
4,812 | 4,752 |
-60 (-1.2%) |
|
2025/08/12
4,761 |
4,761 | 4,756 |
-5 (-0.1%) |
|
2025/08/08
4,709 |
4,741 | 4,835 |
+94 (+1.9%) |
|
2025/08/07
4,629 |
4,648 | 4,785 |
+137 (+2.9%) |
|
2025/07/23
4,421 |
4,460 | 4,419 |
-41 (-0.9%) |
|
2025/06/18
4,496 |
4,496 | 4,219 |
-277 (-6.1%) |
|
2025/03/27
4,826 |
4,717 | 4,537 |
-180 (-3.8%) |
|
2025/03/06
4,646 |
4,638 | 4,516 |
-122 (-2.6%) |
|
2025/03/04
4,610 |
4,584 | 4,432 |
-152 (-3.3%) |
|
2025/03/03
4,526 |
4,530 | 4,573 |
+43 (+0.9%) |
|
2025/02/27
4,519 |
4,492 | 4,646 |
+154 (+3.4%) |
|
2025/02/18
4,419 |
4,419 | 4,304 |
-115 (-2.6%) |
|
2025/01/27
4,287 |
4,291 | 4,277 |
-14 (-0.3%) |
|
2024/11/21
3,925 |
3,910 | 3,888 |
-22 (-0.5%) |
|
2024/11/20
3,971 |
3,924 | 3,915 |
-9 (-0.2%) |
|
2024/11/08
3,475 |
3,459 | 3,437 |
-22 (-0.6%) |
|
2024/11/07
3,484 |
3,502 | 3,388 |
-114 (-3.2%) |
|
2024/11/06
3,394 |
3,463 | 3,458 |
-5 (-0.1%) |
|
2024/10/07
3,352 |
3,350 | 3,338 |
-12 (-0.3%) |
|
2024/07/02
3,540 |
3,539 | 3,461 |
-78 (-2.2%) |
|
2024/06/03
3,429 |
3,385 | 3,433 |
+48 (+1.4%) |
|
2024/05/31
3,325 |
3,393 | 3,330 |
-63 (-1.8%) |
|
2024/05/30
3,312 |
3,292 | 3,273 |
-19 (-0.5%) |
|
2024/05/29
3,306 |
3,311 | 3,195 |
-116 (-3.5%) |
|
2024/03/21
3,210.7 |
3,235.7 | 3,160 |
-75.6 (-2.3%) |
|
2024/02/19
3,005.3 |
2,996.7 | 2,890 |
-106.6 (-3.5%) |
|
2024/02/16
2,932.3 |
2,940 | 2,900 |
-40 (-1.3%) |
|
2024/02/15
2,875.7 |
2,940 | 2,912.3 |
-27.6 (-0.9%) |
|
2024/02/14
2,703.7 |
2,916.7 | 2,906 |
-10.6 (-0.3%) |
|
2024/02/13
2,743 |
2,723.3 | 2,944.3 |
+221 (+8.1%) |
|
2024/02/08
2,613.7 |
2,611.3 | 2,932.3 |
+321 (+12.2%) |
|
2024/01/15
2,484.7 |
2,484.3 | 2,565.7 |
+81.3 (+3.2%) |
|
2023/12/11
2,415.3 |
2,426 | 2,222.7 |
-203.3 (-8.3%) |
|
2023/12/07
2,417.7 |
2,400 | 2,338 |
-62 (-2.5%) |
|
2023/11/27
2,256 |
2,254.3 | 2,255.3 |
+1 (+0%) |
|
2023/11/24
2,261 |
2,266.7 | 2,278.3 |
+11.6 (+0.5%) |
|
2023/11/06
2,223.3 |
2,214 | 2,168.7 |
-45.3 (-2%) |
|
2023/11/02
2,199 |
2,205 | 2,164 |
-41 (-1.8%) |
|
2023/11/01
2,198.7 |
2,220 | 2,155.7 |
-64.3 (-2.8%) |