九州旅客鉄道 9142
49 勝/ 34 敗
売りシグナル 点灯中
過去5年間で83回中49回株価が下落した(49勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/26
3,506 |
- | - |
- - |
|
2026/09/01
3,632 |
3,643 | 3,544 |
-99 (-2.7%) |
|
2026/08/31
3,619 |
3,619 | 3,543 |
-76 (-2.1%) |
|
2026/07/29
3,811 |
3,790 | 3,427 |
-363 (-9.5%) |
|
2026/07/28
3,784 |
3,740 | 3,415 |
-325 (-8.6%) |
|
2026/07/27
3,728 |
3,753 | 3,460 |
-293 (-7.8%) |
|
2026/07/07
3,631 |
3,636 | 3,597 |
-39 (-1%) |
|
2026/07/06
3,600 |
3,609 | 3,578 |
-31 (-0.8%) |
|
2025/11/26
4,110 |
4,082 | 3,976 |
-106 (-2.5%) |
|
2025/11/25
4,063 |
4,054 | 4,001 |
-53 (-1.3%) |
|
2025/11/21
4,030 |
4,018 | 3,958 |
-60 (-1.4%) |
|
2025/08/18
4,160 |
4,160 | 4,081 |
-79 (-1.8%) |
|
2025/08/12
4,015 |
4,001 | 4,130 |
+129 (+3.2%) |
|
2025/08/08
3,985 |
3,979 | 4,160 |
+181 (+4.5%) |
|
2025/08/07
3,884 |
3,922 | 4,033 |
+111 (+2.8%) |
|
2025/08/06
3,831 |
3,868 | 3,990 |
+122 (+3.1%) |
|
2025/03/18
3,787 |
3,765 | 3,699 |
-66 (-1.7%) |
|
2025/03/13
3,756 |
3,741 | 3,787 |
+46 (+1.2%) |
|
2025/03/12
3,750 |
3,737 | 3,798 |
+61 (+1.6%) |
|
2024/12/13
4,090 |
4,098 | 3,865 |
-233 (-5.6%) |
|
2024/12/12
4,060 |
4,035 | 3,871 |
-164 (-4%) |
|
2024/12/03
4,020 |
4,020 | 3,922 |
-98 (-2.4%) |
|
2024/10/07
4,227 |
4,200 | 4,162 |
-38 (-0.9%) |
|
2024/07/23
3,993 |
3,990 | 3,920 |
-70 (-1.7%) |
|
2024/07/22
3,922 |
3,920 | 3,916 |
-4 (-0.1%) |
|
2024/07/19
3,681 |
3,789 | 3,877 |
+88 (+2.3%) |
|
2024/07/18
3,662 |
3,660 | 3,853 |
+193 (+5.2%) |
|
2024/07/17
3,641 |
3,645 | 3,895 |
+250 (+6.8%) |
|
2024/06/06
3,531 |
3,569 | 3,421 |
-148 (-4.1%) |
|
2024/03/07
3,602 |
3,532 | 3,574 |
+42 (+1.1%) |
|
2024/03/04
3,521 |
3,517 | 3,505 |
-12 (-0.3%) |
|
2024/03/01
3,513 |
3,495 | 3,537 |
+42 (+1.2%) |
|
2024/02/06
3,395 |
3,395 | 3,307 |
-88 (-2.5%) |
|
2024/02/05
3,356 |
3,380 | 3,336 |
-44 (-1.3%) |
|
2024/02/02
3,342 |
3,350 | 3,336 |
-14 (-0.4%) |
|
2024/02/01
3,303 |
3,300 | 3,330 |
+30 (+0.9%) |
|
2024/01/11
3,262 |
3,270 | 3,221 |
-49 (-1.4%) |
|
2023/12/07
3,203 |
3,200 | 3,146 |
-54 (-1.6%) |
|
2023/12/06
3,159 |
3,178 | 3,180 |
+2 (+0%) |
|
2023/12/05
3,151 |
3,140 | 3,182 |
+42 (+1.3%) |
|
2023/09/15
3,257 |
3,268 | 3,247 |
-21 (-0.6%) |
|
2023/09/14
3,251 |
3,255 | 3,244 |
-11 (-0.3%) |
|
2023/09/07
3,242 |
3,228 | 3,251 |
+23 (+0.7%) |
|
2023/08/10
3,181 |
3,195 | 3,095 |
-100 (-3.1%) |
|
2023/08/01
3,153 |
3,146 | 3,099 |
-47 (-1.4%) |
|
2023/06/23
3,148 |
3,140 | 3,097 |
-43 (-1.3%) |
|
2023/06/22
3,141 |
3,149 | 3,132 |
-17 (-0.5%) |
|
2023/06/21
3,118 |
3,124 | 3,147 |
+23 (+0.7%) |
|
2023/05/12
3,175 |
3,170 | 3,095 |
-75 (-2.3%) |
|
2023/05/01
3,130 |
3,130 | 3,085 |
-45 (-1.4%) |
|
2023/04/26
3,095 |
3,080 | 3,115 |
+35 (+1.1%) |
|
2023/04/25
3,085 |
3,075 | 3,090 |
+15 (+0.4%) |
|
2023/04/24
3,080 |
3,100 | 3,130 |
+30 (+0.9%) |
|
2023/04/21
3,045 |
3,065 | 3,085 |
+20 (+0.6%) |
|
2023/04/20
3,040 |
3,045 | 3,055 |
+10 (+0.3%) |
|
2023/03/09
3,070 |
3,040 | 2,962 |
-78 (-2.5%) |
|
2023/03/08
3,060 |
3,065 | 3,010 |
-55 (-1.7%) |
|
2023/03/07
3,035 |
3,035 | 3,005 |
-30 (-0.9%) |
|
2023/02/28
2,979 |
2,974 | 3,035 |
+61 (+2%) |
|
2023/02/27
2,965 |
2,960 | 3,015 |
+55 (+1.8%) |
|
2022/10/12
3,200 |
3,195 | 3,200 |
+5 (+0.1%) |
|
2022/09/16
3,140 |
3,140 | 3,115 |
-25 (-0.7%) |
|
2022/09/15
3,125 |
3,120 | 3,115 |
-5 (-0.1%) |
|
2022/09/14
3,065 |
3,085 | 3,140 |
+55 (+1.7%) |
|
2022/09/13
3,060 |
3,020 | 3,095 |
+75 (+2.4%) |
|
2022/09/12
3,010 |
3,015 | 3,145 |
+130 (+4.3%) |
|
2022/08/31
2,934 |
2,908 | 2,897 |
-11 (-0.3%) |
|
2022/08/01
2,825 |
2,810 | 2,785 |
-25 (-0.8%) |
|
2022/06/29
2,827 |
2,809 | 2,711 |
-98 (-3.4%) |
|
2022/06/23
2,787 |
2,793 | 2,828 |
+35 (+1.2%) |
|
2022/06/17
2,734 |
2,734 | 2,763 |
+29 (+1%) |
|
2022/06/09
2,696 |
2,683 | 2,667 |
-16 (-0.5%) |
|
2022/06/08
2,683 |
2,671 | 2,635 |
-36 (-1.3%) |
|
2022/06/06
2,678 |
2,690 | 2,656 |
-34 (-1.2%) |
|
2022/05/26
2,640 |
2,663 | 2,652 |
-11 (-0.4%) |
|
2022/05/06
2,632 |
2,612 | 2,587 |
-25 (-0.9%) |
|
2022/02/16
2,641 |
2,644 | 2,460 |
-184 (-6.9%) |
|
2022/02/14
2,576 |
2,593 | 2,576 |
-17 (-0.6%) |
|
2022/02/10
2,571 |
2,531 | 2,626 |
+95 (+3.7%) |
|
2022/02/09
2,554 |
2,573 | 2,650 |
+77 (+2.9%) |
|
2022/02/08
2,513 |
2,600 | 2,641 |
+41 (+1.5%) |
|
2022/02/02
2,466 |
2,435 | 2,554 |
+119 (+4.8%) |
|
2022/02/01
2,433 |
2,446 | 2,513 |
+67 (+2.7%) |
|
2021/11/08
2,759 |
2,741 | 2,656 |
-85 (-3.1%) |