ククレブ・アドバイザーズ 276A
21 勝/ 18 敗
売りシグナル 点灯中
過去5年間で39回中21回株価が下落した(21勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/27
4,595 |
- | - |
- - |
|
2026/09/08
4,165 |
4,125 | 4,155 |
+30 (+0.7%) |
|
2026/09/07
4,035 |
4,035 | 4,110 |
+75 (+1.8%) |
|
2026/09/04
3,895 |
3,965 | 4,065 |
+100 (+2.5%) |
|
2026/08/26
3,765 |
3,820 | 3,655 |
-165 (-4.3%) |
|
2026/07/16
3,890 |
3,820 | 3,630 |
-190 (-4.9%) |
|
2026/07/15
4,025 |
3,955 | 3,650 |
-305 (-7.7%) |
|
2026/07/03
3,425 |
3,535 | 3,450 |
-85 (-2.4%) |
|
2026/07/02
3,280 |
3,350 | 3,355 |
+5 (+0.1%) |
|
2026/07/01
3,250 |
3,295 | 3,380 |
+85 (+2.5%) |
|
2026/06/16
3,085 |
3,105 | 3,045 |
-60 (-1.9%) |
|
2026/04/08
3,685 |
3,695 | 3,120 |
-575 (-15.5%) |
|
2026/04/03
3,585 |
3,600 | 3,545 |
-55 (-1.5%) |
|
2026/02/05
4,710 |
4,455 | 3,945 |
-510 (-11.4%) |
|
2026/02/04
4,890 |
4,920 | 4,105 |
-815 (-16.5%) |
|
2026/02/03
4,190 |
4,235 | 3,860 |
-375 (-8.8%) |
|
2026/02/02
3,790 |
3,860 | 4,190 |
+330 (+8.5%) |
|
2025/12/26
3,305 |
3,350 | 3,010 |
-340 (-10.1%) |
|
2025/08/20
7,910 |
7,910 | 7,280 |
-630 (-7.9%) |
|
2025/08/19
8,000 |
8,070 | 7,590 |
-480 (-5.9%) |
|
2025/08/18
7,600 |
7,750 | 7,590 |
-160 (-2%) |
|
2025/08/13
6,800 |
6,800 | 7,910 |
+1,110 (+16.3%) |
|
2025/06/23
7,080 |
7,120 | 5,240 |
-1,880 (-26.4%) |
|
2025/06/10
5,650 |
5,740 | 5,970 |
+230 (+4%) |
|
2025/06/09
5,610 |
5,640 | 5,860 |
+220 (+3.9%) |
|
2025/06/06
5,420 |
5,620 | 5,790 |
+170 (+3%) |
|
2025/06/05
5,170 |
5,070 | 5,730 |
+660 (+13%) |
|
2025/05/15
4,305 |
4,340 | 4,420 |
+80 (+1.8%) |
|
2025/05/14
4,365 |
4,330 | 4,265 |
-65 (-1.5%) |
|
2025/04/17
3,825 |
3,855 | 3,625 |
-230 (-5.9%) |
|
2025/04/11
3,620 |
3,600 | 3,750 |
+150 (+4.1%) |
|
2025/01/21
2,300 |
2,281 | 2,250 |
-31 (-1.3%) |
|
2025/01/20
2,432 |
2,377 | 2,215 |
-162 (-6.8%) |
|
2025/01/17
2,235 |
2,222 | 2,285 |
+63 (+2.8%) |
|
2025/01/16
1,972 |
2,036 | 2,195 |
+159 (+7.8%) |
|
2025/01/15
1,572 |
1,972 | 2,440 |
+468 (+23.7%) |
|
2025/01/09
1,471 |
1,423 | 2,235 |
+812 (+57%) |
|
2025/01/08
1,523 |
1,560 | 1,972 |
+412 (+26.4%) |
|
2025/01/06
1,380 |
1,363 | 1,272 |
-91 (-6.6%) |
|
2024/12/30
1,337 |
1,389 | 1,375 |
-14 (-1%) |